CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.56 and 1.63
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.64 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.59 (1.27%) | 1.58 | 1.53 - 1.60 | 1.1416 times | Wed 15 October 2025 | 1.57 (-0.63%) | 1.60 | 1.56 - 1.64 | 1.4311 times | Tue 14 October 2025 | 1.58 (0%) | 1.59 | 1.58 - 1.64 | 0.5157 times | Mon 13 October 2025 | 1.58 (-1.25%) | 1.61 | 1.56 - 1.64 | 1.0351 times | Fri 10 October 2025 | 1.60 (-4.19%) | 1.68 | 1.58 - 1.68 | 1.2409 times | Thu 09 October 2025 | 1.67 (-2.91%) | 1.72 | 1.67 - 1.75 | 1.1858 times | Wed 08 October 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.75 | 0.7096 times | Tue 07 October 2025 | 1.72 (-0.58%) | 1.75 | 1.69 - 1.86 | 0.852 times | Mon 06 October 2025 | 1.73 (-4.95%) | 1.82 | 1.73 - 1.90 | 1.0039 times | Fri 03 October 2025 | 1.82 (3.41%) | 1.76 | 1.72 - 1.85 | 0.8843 times | Thu 02 October 2025 | 1.76 (0.57%) | 1.81 | 1.71 - 1.81 | 0.7717 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.51 and 1.62
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.59 (-0.63%) | 1.61 | 1.53 - 1.64 | 0.7207 times | Fri 10 October 2025 | 1.60 (-12.09%) | 1.82 | 1.58 - 1.90 | 0.8726 times | Fri 03 October 2025 | 1.82 (7.06%) | 1.73 | 1.64 - 1.85 | 0.9261 times | Fri 26 September 2025 | 1.70 (-5.03%) | 1.78 | 1.63 - 1.80 | 1.4987 times | Fri 19 September 2025 | 1.79 (-9.14%) | 1.98 | 1.76 - 2.04 | 1.6897 times | Fri 12 September 2025 | 1.97 (7.07%) | 1.84 | 1.76 - 1.99 | 1.1181 times | Fri 05 September 2025 | 1.84 (4.55%) | 1.74 | 1.63 - 1.84 | 1.2252 times | Fri 29 August 2025 | 1.76 (0%) | 1.80 | 1.73 - 1.81 | 0.2248 times | Fri 29 August 2025 | 1.76 (0%) | 1.78 | 1.73 - 1.83 | 0.8353 times | Fri 22 August 2025 | 1.76 (-1.68%) | 1.79 | 1.72 - 1.89 | 0.8889 times | Fri 15 August 2025 | 1.79 (1.7%) | 1.80 | 1.75 - 1.94 | 1.3159 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.38 and 1.75
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.59 (-6.47%) | 1.70 | 1.53 - 1.90 | 0.1546 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.4677 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.4417 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.7907 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.8201 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.4318 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.4212 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.2565 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.0667 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.149 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.0792 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.62 |
| 12 day EMA | 1.65 | 1.66 | 1.68 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.63 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.72 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.