FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.07 and 50.23
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.12 (0.12%) | 50.02 | 50.01 - 50.17 | 1.2113 times | Wed 15 October 2025 | 50.06 (0.04%) | 50.06 | 50.01 - 50.22 | 1.012 times | Tue 14 October 2025 | 50.04 (0.06%) | 49.99 | 49.93 - 50.05 | 0.9425 times | Mon 13 October 2025 | 50.01 (0.08%) | 49.99 | 49.93 - 50.01 | 0.409 times | Fri 10 October 2025 | 49.97 (0.2%) | 49.97 | 49.89 - 49.98 | 0.6727 times | Thu 09 October 2025 | 49.87 (-0.02%) | 49.91 | 49.83 - 49.91 | 0.8358 times | Wed 08 October 2025 | 49.88 (0.2%) | 49.87 | 49.83 - 50.08 | 1.0413 times | Tue 07 October 2025 | 49.78 (-0.16%) | 49.85 | 49.76 - 50.09 | 2.2778 times | Mon 06 October 2025 | 49.86 (-0.1%) | 49.87 | 49.83 - 50.08 | 0.9517 times | Fri 03 October 2025 | 49.91 (-0.08%) | 49.95 | 49.82 - 50.00 | 0.6459 times | Thu 02 October 2025 | 49.95 (0.18%) | 49.86 | 49.75 - 50.16 | 0.8101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.03 and 50.32
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.12 (0.3%) | 49.99 | 49.93 - 50.22 | 1.0594 times | Fri 10 October 2025 | 49.97 (0.12%) | 49.87 | 49.76 - 50.09 | 1.7128 times | Fri 03 October 2025 | 49.91 (0.4%) | 49.75 | 49.66 - 50.16 | 1.3549 times | Fri 26 September 2025 | 49.71 (-0.56%) | 49.98 | 49.62 - 50.09 | 1.111 times | Fri 19 September 2025 | 49.99 (0.16%) | 49.97 | 49.85 - 50.25 | 0.9901 times | Fri 12 September 2025 | 49.91 (0.22%) | 49.85 | 49.76 - 49.96 | 0.9953 times | Fri 05 September 2025 | 49.80 (0.38%) | 49.59 | 49.50 - 50.23 | 0.718 times | Fri 29 August 2025 | 49.61 (0%) | 49.66 | 49.58 - 49.79 | 0.2113 times | Fri 29 August 2025 | 49.61 (0.36%) | 49.47 | 49.29 - 49.79 | 0.8688 times | Fri 22 August 2025 | 49.43 (-0.12%) | 49.54 | 49.29 - 49.77 | 0.9784 times | Fri 15 August 2025 | 49.49 (0.14%) | 49.44 | 49.40 - 49.77 | 0.7841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.94 and 50.41
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.12 (0.66%) | 49.84 | 49.75 - 50.22 | 0.7741 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 1.0045 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8393 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.118 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8849 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8434 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3645 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 1.0104 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8616 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.2995 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6802 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 85 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50 | 49.97 |
| 12 day EMA | 49.96 | 49.93 | 49.91 |
| 20 day EMA | 49.92 | 49.9 | 49.88 |
| 35 day EMA | 49.82 | 49.8 | 49.78 |
| 50 day EMA | 49.74 | 49.72 | 49.71 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.99 | 49.95 |
| 12 day SMA | 49.94 | 49.92 | 49.89 |
| 20 day SMA | 49.9 | 49.89 | 49.88 |
| 35 day SMA | 49.86 | 49.85 | 49.83 |
| 50 day SMA | 49.75 | 49.74 | 49.72 |
| 100 day SMA | 49.44 | 49.42 | 49.41 |
| 150 day SMA | 49.28 | 49.27 | 49.27 |
| 200 day SMA | 49.16 | 49.15 | 49.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.