OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 14.82 and 15.22
Daily Target 1 | 14.52 |
Daily Target 2 | 14.72 |
Daily Target 3 | 14.92 |
Daily Target 4 | 15.12 |
Daily Target 5 | 15.32 |
Daily price and volume Onewater Marine
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.92 (-0.33%) | 14.83 | 14.72 - 15.12 | 0.8717 times | Thu 16 October 2025 | 14.97 (-0.27%) | 15.07 | 14.67 - 15.21 | 0.8108 times | Wed 15 October 2025 | 15.01 (-1.44%) | 15.65 | 14.59 - 15.73 | 1.4683 times | Tue 14 October 2025 | 15.23 (3.75%) | 14.43 | 14.43 - 15.48 | 0.916 times | Mon 13 October 2025 | 14.68 (-0.47%) | 14.96 | 14.24 - 15.28 | 1.0182 times | Fri 10 October 2025 | 14.75 (-0.34%) | 14.86 | 14.07 - 14.86 | 2.3538 times | Thu 09 October 2025 | 14.80 (-1.2%) | 14.85 | 14.59 - 14.90 | 0.5012 times | Wed 08 October 2025 | 14.98 (-0.47%) | 15.12 | 14.86 - 15.26 | 0.4236 times | Tue 07 October 2025 | 15.05 (-2.46%) | 15.44 | 14.55 - 15.54 | 1.0526 times | Mon 06 October 2025 | 15.43 (-4.64%) | 16.39 | 15.41 - 16.39 | 0.5838 times | Fri 03 October 2025 | 16.18 (1.57%) | 16.04 | 16.02 - 16.50 | 0.4835 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 13.84 and 15.33
Weekly Target 1 | 13.47 |
Weekly Target 2 | 14.2 |
Weekly Target 3 | 14.963333333333 |
Weekly Target 4 | 15.69 |
Weekly Target 5 | 16.45 |
Weekly price and volumes for Onewater Marine
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.92 (1.15%) | 14.96 | 14.24 - 15.73 | 1.0937 times | Fri 10 October 2025 | 14.75 (-8.84%) | 16.39 | 14.07 - 16.39 | 1.0571 times | Fri 03 October 2025 | 16.18 (0.43%) | 16.09 | 15.54 - 16.50 | 0.8758 times | Fri 26 September 2025 | 16.11 (3.14%) | 15.46 | 15.26 - 16.74 | 1.1829 times | Fri 19 September 2025 | 15.62 (-2.13%) | 16.03 | 15.25 - 16.77 | 1.3569 times | Fri 12 September 2025 | 15.96 (-5.11%) | 16.84 | 15.67 - 16.95 | 0.5574 times | Fri 05 September 2025 | 16.82 (-0.06%) | 16.33 | 15.76 - 17.11 | 0.7688 times | Fri 29 August 2025 | 16.83 (0%) | 16.94 | 16.54 - 17.06 | 0.2602 times | Fri 29 August 2025 | 16.83 (-2.6%) | 17.26 | 16.53 - 17.66 | 1.3495 times | Fri 22 August 2025 | 17.28 (0.93%) | 17.22 | 15.92 - 17.92 | 1.4977 times | Fri 15 August 2025 | 17.12 (12.48%) | 15.32 | 15.04 - 17.50 | 1.5048 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 13.28 and 15.71
Monthly Target 1 | 12.73 |
Monthly Target 2 | 13.83 |
Monthly Target 3 | 15.163333333333 |
Monthly Target 4 | 16.26 |
Monthly Target 5 | 17.59 |
Monthly price and volumes Onewater Marine
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.92 (-5.81%) | 15.68 | 14.07 - 16.50 | 0.4266 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7225 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9666 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2424 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.91 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3623 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.1341 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9587 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9183 times | Fri 31 January 2025 | 18.07 (3.97%) | 17.71 | 14.29 - 20.15 | 1.3585 times | Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 0.8625 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 15.16 |
20 day DMA | 15.48 |
35 day DMA | 15.76 |
50 day DMA | 16.11 |
100 day DMA | 15.41 |
150 day DMA | 15.13 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Onewater Marine ONEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 15 | 15.02 |
12 day EMA | 15.16 | 15.2 | 15.24 |
20 day EMA | 15.35 | 15.4 | 15.45 |
35 day EMA | 15.68 | 15.73 | 15.77 |
50 day EMA | 15.98 | 16.02 | 16.06 |
SMA (simple moving average) of Onewater Marine ONEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 14.93 | 14.89 |
12 day SMA | 15.16 | 15.23 | 15.3 |
20 day SMA | 15.48 | 15.51 | 15.56 |
35 day SMA | 15.76 | 15.82 | 15.88 |
50 day SMA | 16.11 | 16.11 | 16.13 |
100 day SMA | 15.41 | 15.4 | 15.39 |
150 day SMA | 15.13 | 15.13 | 15.14 |
200 day SMA | 15.62 | 15.63 | 15.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.