Login or Join

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong Daily Stock price targets for OnewaterMarine ONEW are 14.82 and 15.22

Daily Target 114.52
Daily Target 214.72
Daily Target 314.92
Daily Target 415.12
Daily Target 515.32

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 17 October 2025 14.92 (-0.33%) 14.83 14.72 - 15.12 0.8717 times
Thu 16 October 2025 14.97 (-0.27%) 15.07 14.67 - 15.21 0.8108 times
Wed 15 October 2025 15.01 (-1.44%) 15.65 14.59 - 15.73 1.4683 times
Tue 14 October 2025 15.23 (3.75%) 14.43 14.43 - 15.48 0.916 times
Mon 13 October 2025 14.68 (-0.47%) 14.96 14.24 - 15.28 1.0182 times
Fri 10 October 2025 14.75 (-0.34%) 14.86 14.07 - 14.86 2.3538 times
Thu 09 October 2025 14.80 (-1.2%) 14.85 14.59 - 14.90 0.5012 times
Wed 08 October 2025 14.98 (-0.47%) 15.12 14.86 - 15.26 0.4236 times
Tue 07 October 2025 15.05 (-2.46%) 15.44 14.55 - 15.54 1.0526 times
Mon 06 October 2025 15.43 (-4.64%) 16.39 15.41 - 16.39 0.5838 times
Fri 03 October 2025 16.18 (1.57%) 16.04 16.02 - 16.50 0.4835 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 13.84 and 15.33

Weekly Target 113.47
Weekly Target 214.2
Weekly Target 314.963333333333
Weekly Target 415.69
Weekly Target 516.45

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 17 October 2025 14.92 (1.15%) 14.96 14.24 - 15.73 1.0937 times
Fri 10 October 2025 14.75 (-8.84%) 16.39 14.07 - 16.39 1.0571 times
Fri 03 October 2025 16.18 (0.43%) 16.09 15.54 - 16.50 0.8758 times
Fri 26 September 2025 16.11 (3.14%) 15.46 15.26 - 16.74 1.1829 times
Fri 19 September 2025 15.62 (-2.13%) 16.03 15.25 - 16.77 1.3569 times
Fri 12 September 2025 15.96 (-5.11%) 16.84 15.67 - 16.95 0.5574 times
Fri 05 September 2025 16.82 (-0.06%) 16.33 15.76 - 17.11 0.7688 times
Fri 29 August 2025 16.83 (0%) 16.94 16.54 - 17.06 0.2602 times
Fri 29 August 2025 16.83 (-2.6%) 17.26 16.53 - 17.66 1.3495 times
Fri 22 August 2025 17.28 (0.93%) 17.22 15.92 - 17.92 1.4977 times
Fri 15 August 2025 17.12 (12.48%) 15.32 15.04 - 17.50 1.5048 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 13.28 and 15.71

Monthly Target 112.73
Monthly Target 213.83
Monthly Target 315.163333333333
Monthly Target 416.26
Monthly Target 517.59

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 17 October 2025 14.92 (-5.81%) 15.68 14.07 - 16.50 0.4266 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.7225 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.9666 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.2424 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.91 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.3623 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.1341 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 0.9587 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 0.9183 times
Fri 31 January 2025 18.07 (3.97%) 17.71 14.29 - 20.15 1.3585 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 0.8625 times

 monthly chart OnewaterMarine

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.16
20 day DMA 15.48
35 day DMA 15.76
50 day DMA 16.11
100 day DMA 15.41
150 day DMA 15.13
200 day DMA 15.62

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.971515.02
12 day EMA15.1615.215.24
20 day EMA15.3515.415.45
35 day EMA15.6815.7315.77
50 day EMA15.9816.0216.06

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9314.89
12 day SMA15.1615.2315.3
20 day SMA15.4815.5115.56
35 day SMA15.7615.8215.88
50 day SMA16.1116.1116.13
100 day SMA15.4115.415.39
150 day SMA15.1315.1315.14
200 day SMA15.6215.6315.64
Back to top | Use Dark Theme