GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.65 and 1.29
| Daily Target 1 | 0.16 |
| Daily Target 2 | 0.5 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.44 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 0.84 (236%) | 0.48 | 0.46 - 1.10 | 9.1784 times | Tue 14 October 2025 | 0.25 (31.58%) | 0.21 | 0.20 - 0.26 | 0.5009 times | Mon 13 October 2025 | 0.19 (-9.52%) | 0.21 | 0.17 - 0.21 | 0.0304 times | Fri 10 October 2025 | 0.21 (-8.7%) | 0.21 | 0.21 - 0.23 | 0.0303 times | Thu 09 October 2025 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.28 | 0.052 times | Wed 08 October 2025 | 0.24 (20%) | 0.20 | 0.20 - 0.24 | 0.0534 times | Tue 07 October 2025 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.0523 times | Mon 06 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.21 | 0.0168 times | Fri 03 October 2025 | 0.20 (0%) | 0.20 | 0.18 - 0.22 | 0.0498 times | Thu 02 October 2025 | 0.20 (11.11%) | 0.18 | 0.18 - 0.21 | 0.0358 times | Wed 01 October 2025 | 0.18 (5.88%) | 0.18 | 0.17 - 0.19 | 0.0176 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.51 and 1.44
| Weekly Target 1 | -0.23 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 0.84 (300%) | 0.21 | 0.17 - 1.10 | 6.3969 times | Fri 10 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.28 | 0.1349 times | Fri 03 October 2025 | 0.20 (11.11%) | 0.18 | 0.16 - 0.22 | 0.1264 times | Fri 26 September 2025 | 0.18 (-21.74%) | 0.22 | 0.18 - 0.24 | 0.0908 times | Fri 19 September 2025 | 0.23 (-20.69%) | 0.28 | 0.22 - 0.29 | 0.0889 times | Fri 12 September 2025 | 0.29 (26.09%) | 0.31 | 0.20 - 0.40 | 1.3861 times | Fri 05 September 2025 | 0.23 (43.75%) | 0.16 | 0.14 - 0.26 | 0.8762 times | Fri 29 August 2025 | 0.16 (0%) | 0.18 | 0.15 - 0.18 | 0.0178 times | Fri 29 August 2025 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.18 | 0.1362 times | Fri 22 August 2025 | 0.17 (-19.05%) | 0.25 | 0.14 - 0.25 | 0.7458 times | Fri 15 August 2025 | 0.21 (0%) | 0.22 | 0.21 - 0.24 | 0.0325 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.51 and 1.44
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 0.84 (394.12%) | 0.18 | 0.17 - 1.10 | 5.1656 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.9571 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7583 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1221 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3467 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2191 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.8259 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.4006 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1639 times | Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.0406 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.0629 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genprex Inc GNPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.3
Tomorrow's movement Prediction of Genprex Inc GNPX looks bullish. It has broken an important Moving average of 0.28 with high volumes
Munafa value: 130 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenprexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.22 |
| 100 day DMA | 0.25 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.22 | 0.21 |
| 12 day EMA | 0.32 | 0.22 | 0.21 |
| 20 day EMA | 0.28 | 0.22 | 0.22 |
| 35 day EMA | 0.25 | 0.21 | 0.21 |
| 50 day EMA | 0.23 | 0.21 | 0.21 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.22 | 0.21 |
| 12 day SMA | 0.26 | 0.2 | 0.2 |
| 20 day SMA | 0.24 | 0.21 | 0.21 |
| 35 day SMA | 0.23 | 0.21 | 0.21 |
| 50 day SMA | 0.22 | 0.2 | 0.2 |
| 100 day SMA | 0.25 | 0.24 | 0.24 |
| 150 day SMA | 0.26 | 0.26 | 0.26 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.