ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 112.98 and 116.68
| Daily Target 1 | 112.11 |
| Daily Target 2 | 113.85 |
| Daily Target 3 | 115.81 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 119.51 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 115.59 (-0.35%) | 115.74 | 114.07 - 117.77 | 1.088 times | Wed 15 October 2025 | 116.00 (-6.32%) | 122.31 | 115.11 - 124.19 | 1.8242 times | Tue 14 October 2025 | 123.83 (-0.15%) | 121.87 | 121.57 - 125.41 | 0.6822 times | Mon 13 October 2025 | 124.01 (0.84%) | 125.37 | 123.37 - 127.72 | 0.5707 times | Fri 10 October 2025 | 122.98 (1.38%) | 121.01 | 120.43 - 125.57 | 1.1161 times | Thu 09 October 2025 | 121.31 (-3.05%) | 125.02 | 120.95 - 125.53 | 0.9412 times | Wed 08 October 2025 | 125.13 (2.74%) | 121.94 | 119.00 - 125.30 | 1.4191 times | Tue 07 October 2025 | 121.79 (-0.48%) | 124.59 | 120.10 - 125.35 | 1.0139 times | Mon 06 October 2025 | 122.38 (-2.59%) | 126.99 | 122.38 - 126.99 | 0.7451 times | Fri 03 October 2025 | 125.64 (-0.79%) | 127.70 | 124.80 - 127.70 | 0.5994 times | Thu 02 October 2025 | 126.64 (1.51%) | 125.48 | 122.50 - 127.50 | 0.5416 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 108.01 and 121.66
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 119.12666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 115.59 (-6.01%) | 125.37 | 114.07 - 127.72 | 0.8967 times | Fri 10 October 2025 | 122.98 (-2.12%) | 126.99 | 119.00 - 126.99 | 1.1271 times | Fri 03 October 2025 | 125.64 (-1.84%) | 129.46 | 122.50 - 129.46 | 0.7334 times | Fri 26 September 2025 | 128.00 (-4.24%) | 133.00 | 124.70 - 138.90 | 1.2935 times | Fri 19 September 2025 | 133.67 (6.77%) | 125.21 | 122.50 - 135.32 | 1.1935 times | Fri 12 September 2025 | 125.20 (2.24%) | 123.08 | 119.47 - 125.70 | 0.9267 times | Fri 05 September 2025 | 122.46 (2.14%) | 117.42 | 115.00 - 123.75 | 0.7994 times | Fri 29 August 2025 | 119.90 (0%) | 121.21 | 117.19 - 121.21 | 0.1613 times | Fri 29 August 2025 | 119.90 (-0.58%) | 120.52 | 117.19 - 124.12 | 0.9156 times | Fri 22 August 2025 | 120.60 (12.11%) | 106.63 | 106.01 - 122.97 | 1.953 times | Fri 15 August 2025 | 107.57 (-4.14%) | 112.39 | 107.23 - 119.99 | 1.6548 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 108.01 and 121.66
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 119.12666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 115.59 (-8.98%) | 126.61 | 114.07 - 127.72 | 0.4566 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8623 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.2985 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9636 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0531 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.0914 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8404 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 0.9945 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.1558 times | Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.2838 times | Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.6807 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117
Munafa value: 19 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 122.51 |
| 20 day DMA | 125.62 |
| 35 day DMA | 124.48 |
| 50 day DMA | 121.88 |
| 100 day DMA | 113.3 |
| 150 day DMA | 103.13 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 121.07 | 123.6 |
| 12 day EMA | 121.96 | 123.12 | 124.41 |
| 20 day EMA | 122.93 | 123.7 | 124.51 |
| 35 day EMA | 121.67 | 122.03 | 122.38 |
| 50 day EMA | 119.77 | 119.94 | 120.1 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 121.63 | 123.45 |
| 12 day SMA | 122.51 | 123.46 | 124.38 |
| 20 day SMA | 125.62 | 126.39 | 126.89 |
| 35 day SMA | 124.48 | 124.64 | 124.8 |
| 50 day SMA | 121.88 | 121.66 | 121.21 |
| 100 day SMA | 113.3 | 113.15 | 113.01 |
| 150 day SMA | 103.13 | 102.82 | 102.51 |
| 200 day SMA | 97.41 | 97.28 | 97.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.