ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 74.64 and 76.09
| Daily Target 1 | 74.37 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 75.82 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.27 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 75.43 (-0.59%) | 76.45 | 75.29 - 76.74 | 0.9011 times | Wed 16 October 2024 | 75.88 (2.68%) | 74.06 | 72.26 - 76.38 | 1.2152 times | Tue 15 October 2024 | 73.90 (-0.79%) | 74.40 | 72.56 - 75.51 | 0.8057 times | Mon 14 October 2024 | 74.49 (1.29%) | 73.66 | 73.37 - 74.93 | 0.925 times | Fri 11 October 2024 | 73.54 (3.91%) | 70.52 | 70.52 - 73.56 | 0.8229 times | Thu 10 October 2024 | 70.77 (-0.28%) | 70.15 | 69.50 - 71.04 | 1.0314 times | Wed 09 October 2024 | 70.97 (0.58%) | 70.70 | 70.20 - 71.53 | 0.7582 times | Tue 08 October 2024 | 70.56 (2.04%) | 69.51 | 69.51 - 71.49 | 0.8793 times | Mon 07 October 2024 | 69.15 (1.01%) | 67.87 | 67.87 - 70.31 | 1.1244 times | Fri 04 October 2024 | 68.46 (1.51%) | 68.85 | 67.14 - 69.35 | 1.5369 times | Thu 03 October 2024 | 67.44 (-0.68%) | 67.71 | 67.10 - 69.26 | 1.0397 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 73.85 and 78.33
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 74.81 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 75.43 (2.57%) | 73.66 | 72.26 - 76.74 | 0.9224 times | Fri 11 October 2024 | 73.54 (7.42%) | 67.87 | 67.87 - 73.56 | 1.1068 times | Fri 04 October 2024 | 68.46 (-1.61%) | 68.99 | 67.10 - 70.82 | 1.4586 times | Fri 27 September 2024 | 69.58 (-4.07%) | 73.20 | 68.70 - 73.71 | 1.03 times | Fri 20 September 2024 | 72.53 (11.43%) | 65.09 | 64.52 - 76.73 | 2.1095 times | Fri 13 September 2024 | 65.09 (12.87%) | 57.65 | 56.80 - 65.83 | 0.8366 times | Mon 09 September 2024 | 57.67 (0.98%) | 57.65 | 56.80 - 58.49 | 0.147 times | Fri 06 September 2024 | 57.11 (-13.44%) | 64.68 | 56.52 - 65.36 | 1.2884 times | Fri 30 August 2024 | 65.98 (0%) | 65.18 | 64.36 - 66.14 | 0.128 times | Fri 30 August 2024 | 65.98 (2.03%) | 65.00 | 64.17 - 66.50 | 0.9729 times | Fri 23 August 2024 | 64.67 (4.17%) | 62.22 | 59.35 - 64.77 | 0.9349 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 71.27 and 80.91
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 73.09 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 75.43 (8.07%) | 69.68 | 67.10 - 76.74 | 0.6009 times | Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 1.0663 times | Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 1.0701 times | Wed 31 July 2024 | 64.65 (17.1%) | 55.49 | 52.61 - 66.78 | 0.9733 times | Fri 28 June 2024 | 55.21 (-5.15%) | 59.33 | 53.02 - 59.60 | 0.8863 times | Fri 31 May 2024 | 58.21 (12.72%) | 51.76 | 50.42 - 62.35 | 1.275 times | Tue 30 April 2024 | 51.64 (-8.03%) | 56.23 | 49.16 - 58.65 | 1.1078 times | Thu 28 March 2024 | 56.15 (16.78%) | 48.02 | 47.78 - 57.50 | 1.0654 times | Thu 29 February 2024 | 48.08 (5.67%) | 45.70 | 44.77 - 50.70 | 1.1771 times | Wed 31 January 2024 | 45.50 (4.55%) | 43.00 | 39.79 - 46.14 | 0.778 times | Fri 29 December 2023 | 43.52 (3.72%) | 41.96 | 40.55 - 45.22 | 0.9195 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.08 |
| 35 day DMA | 67.77 |
| 50 day DMA | 66.28 |
| 100 day DMA | 61.7 |
| 150 day DMA | 59.51 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 73.87 | 72.87 |
| 12 day EMA | 72.53 | 72 | 71.29 |
| 20 day EMA | 71.03 | 70.57 | 70.01 |
| 35 day EMA | 68.63 | 68.23 | 67.78 |
| 50 day EMA | 66.38 | 66.01 | 65.61 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 73.72 | 72.73 |
| 12 day SMA | 71.54 | 70.97 | 70.46 |
| 20 day SMA | 71.08 | 71.12 | 70.9 |
| 35 day SMA | 67.77 | 67.5 | 67.18 |
| 50 day SMA | 66.28 | 65.96 | 65.61 |
| 100 day SMA | 61.7 | 61.53 | 61.37 |
| 150 day SMA | 59.51 | 59.36 | 59.2 |
| 200 day SMA | 56.43 | 56.26 | 56.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.