QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 13.69 and 14.31
Daily Target 1 | 13.57 |
Daily Target 2 | 13.8 |
Daily Target 3 | 14.186666666667 |
Daily Target 4 | 14.42 |
Daily Target 5 | 14.81 |
Daily price and volume Quinstreet Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.04 (-3.37%) | 14.50 | 13.95 - 14.57 | 0.735 times | Wed 15 October 2025 | 14.53 (0.9%) | 14.49 | 14.34 - 14.69 | 0.8806 times | Tue 14 October 2025 | 14.40 (4.5%) | 13.60 | 13.56 - 14.50 | 1.2919 times | Mon 13 October 2025 | 13.78 (-0.65%) | 14.11 | 13.71 - 14.65 | 1.1289 times | Fri 10 October 2025 | 13.87 (-7.53%) | 15.02 | 13.85 - 15.05 | 1.0008 times | Thu 09 October 2025 | 15.00 (-0.86%) | 15.08 | 14.81 - 15.16 | 1.0977 times | Wed 08 October 2025 | 15.13 (0.8%) | 15.09 | 15.00 - 15.26 | 0.7336 times | Tue 07 October 2025 | 15.01 (-2.47%) | 15.41 | 14.94 - 15.47 | 1.1612 times | Mon 06 October 2025 | 15.39 (0.79%) | 15.56 | 15.19 - 15.94 | 1.0331 times | Fri 03 October 2025 | 15.27 (-0.65%) | 15.50 | 15.23 - 15.79 | 0.9372 times | Thu 02 October 2025 | 15.37 (-0.58%) | 15.49 | 15.24 - 15.78 | 0.52 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.24 and 14.37
Weekly Target 1 | 12.97 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 14.096666666667 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Quinstreet Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.04 (1.23%) | 14.11 | 13.56 - 14.69 | 0.9636 times | Fri 10 October 2025 | 13.87 (-9.17%) | 15.56 | 13.85 - 15.94 | 1.2 times | Fri 03 October 2025 | 15.27 (-5.57%) | 16.20 | 15.17 - 16.20 | 0.9979 times | Fri 26 September 2025 | 16.17 (-3.12%) | 16.72 | 15.94 - 17.05 | 0.815 times | Fri 19 September 2025 | 16.69 (3.47%) | 16.22 | 15.83 - 17.11 | 1.208 times | Fri 12 September 2025 | 16.13 (1.13%) | 15.97 | 15.64 - 16.50 | 0.8662 times | Fri 05 September 2025 | 15.95 (1.72%) | 15.44 | 15.07 - 16.21 | 1.209 times | Fri 29 August 2025 | 15.68 (0%) | 15.61 | 15.52 - 15.76 | 0.4404 times | Fri 29 August 2025 | 15.68 (0.71%) | 15.50 | 15.37 - 15.89 | 1.2171 times | Fri 22 August 2025 | 15.57 (5.63%) | 14.81 | 14.54 - 15.74 | 1.0828 times | Fri 15 August 2025 | 14.74 (-2.96%) | 15.08 | 14.27 - 15.65 | 1.6163 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.61 and 14.99
Monthly Target 1 | 12.13 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 14.513333333333 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 16.89 |
Monthly price and volumes Quinstreet Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.04 (-9.24%) | 15.31 | 13.56 - 15.94 | 0.5674 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9408 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1924 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9428 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8106 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7824 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0519 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8747 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0526 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.7844 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.6516 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 14.77 |
20 day DMA | 15.33 |
35 day DMA | 15.63 |
50 day DMA | 15.48 |
100 day DMA | 15.64 |
150 day DMA | 16 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Quinstreet Inc QNST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.45 | 14.41 |
12 day EMA | 14.73 | 14.85 | 14.91 |
20 day EMA | 15.04 | 15.15 | 15.21 |
35 day EMA | 15.28 | 15.35 | 15.4 |
50 day EMA | 15.42 | 15.48 | 15.52 |
SMA (simple moving average) of Quinstreet Inc QNST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 14.32 | 14.44 |
12 day SMA | 14.77 | 14.89 | 14.98 |
20 day SMA | 15.33 | 15.48 | 15.58 |
35 day SMA | 15.63 | 15.67 | 15.7 |
50 day SMA | 15.48 | 15.52 | 15.57 |
100 day SMA | 15.64 | 15.65 | 15.66 |
150 day SMA | 16 | 16.03 | 16.05 |
200 day SMA | 17.44 | 17.49 | 17.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.