Login or Join

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 13.69 and 14.31

Daily Target 113.57
Daily Target 213.8
Daily Target 314.186666666667
Daily Target 414.42
Daily Target 514.81

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Thu 16 October 2025 14.04 (-3.37%) 14.50 13.95 - 14.57 0.735 times
Wed 15 October 2025 14.53 (0.9%) 14.49 14.34 - 14.69 0.8806 times
Tue 14 October 2025 14.40 (4.5%) 13.60 13.56 - 14.50 1.2919 times
Mon 13 October 2025 13.78 (-0.65%) 14.11 13.71 - 14.65 1.1289 times
Fri 10 October 2025 13.87 (-7.53%) 15.02 13.85 - 15.05 1.0008 times
Thu 09 October 2025 15.00 (-0.86%) 15.08 14.81 - 15.16 1.0977 times
Wed 08 October 2025 15.13 (0.8%) 15.09 15.00 - 15.26 0.7336 times
Tue 07 October 2025 15.01 (-2.47%) 15.41 14.94 - 15.47 1.1612 times
Mon 06 October 2025 15.39 (0.79%) 15.56 15.19 - 15.94 1.0331 times
Fri 03 October 2025 15.27 (-0.65%) 15.50 15.23 - 15.79 0.9372 times
Thu 02 October 2025 15.37 (-0.58%) 15.49 15.24 - 15.78 0.52 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 13.24 and 14.37

Weekly Target 112.97
Weekly Target 213.5
Weekly Target 314.096666666667
Weekly Target 414.63
Weekly Target 515.23

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Thu 16 October 2025 14.04 (1.23%) 14.11 13.56 - 14.69 0.9636 times
Fri 10 October 2025 13.87 (-9.17%) 15.56 13.85 - 15.94 1.2 times
Fri 03 October 2025 15.27 (-5.57%) 16.20 15.17 - 16.20 0.9979 times
Fri 26 September 2025 16.17 (-3.12%) 16.72 15.94 - 17.05 0.815 times
Fri 19 September 2025 16.69 (3.47%) 16.22 15.83 - 17.11 1.208 times
Fri 12 September 2025 16.13 (1.13%) 15.97 15.64 - 16.50 0.8662 times
Fri 05 September 2025 15.95 (1.72%) 15.44 15.07 - 16.21 1.209 times
Fri 29 August 2025 15.68 (0%) 15.61 15.52 - 15.76 0.4404 times
Fri 29 August 2025 15.68 (0.71%) 15.50 15.37 - 15.89 1.2171 times
Fri 22 August 2025 15.57 (5.63%) 14.81 14.54 - 15.74 1.0828 times
Fri 15 August 2025 14.74 (-2.96%) 15.08 14.27 - 15.65 1.6163 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 12.61 and 14.99

Monthly Target 112.13
Monthly Target 213.09
Monthly Target 314.513333333333
Monthly Target 415.47
Monthly Target 516.89

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 16 October 2025 14.04 (-9.24%) 15.31 13.56 - 15.94 0.5674 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.9408 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1924 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.9428 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.8106 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.7824 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.0519 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.8747 times
Fri 28 February 2025 19.58 (-17.24%) 22.91 18.98 - 25.50 1.0526 times
Fri 31 January 2025 23.66 (2.56%) 23.25 20.63 - 24.59 0.7844 times
Tue 31 December 2024 23.07 (1.23%) 22.31 20.88 - 24.71 0.6516 times

 monthly chart QuinstreetInc

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.77
20 day DMA 15.33
35 day DMA 15.63
50 day DMA 15.48
100 day DMA 15.64
150 day DMA 16
200 day DMA 17.44

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.4514.41
12 day EMA14.7314.8514.91
20 day EMA15.0415.1515.21
35 day EMA15.2815.3515.4
50 day EMA15.4215.4815.52

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.3214.44
12 day SMA14.7714.8914.98
20 day SMA15.3315.4815.58
35 day SMA15.6315.6715.7
50 day SMA15.4815.5215.57
100 day SMA15.6415.6515.66
150 day SMA1616.0316.05
200 day SMA17.4417.4917.54
Back to top | Use Dark Theme