InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.52 and 8.23
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.82 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.88 (-4.02%) | 8.26 | 7.87 - 8.58 | 0.8819 times | Wed 15 October 2025 | 8.21 (1.86%) | 8.12 | 8.06 - 8.22 | 0.5886 times | Tue 14 October 2025 | 8.06 (0.5%) | 7.91 | 7.79 - 8.22 | 1.0944 times | Mon 13 October 2025 | 8.02 (-3.02%) | 8.42 | 8.01 - 9.07 | 0.8849 times | Fri 10 October 2025 | 8.27 (-5.81%) | 8.77 | 8.26 - 9.11 | 1.8765 times | Thu 09 October 2025 | 8.78 (-3.2%) | 9.06 | 8.66 - 9.06 | 0.6654 times | Wed 08 October 2025 | 9.07 (0%) | 9.14 | 8.95 - 9.14 | 1.0744 times | Tue 07 October 2025 | 9.07 (-1.95%) | 9.26 | 9.00 - 9.28 | 1.1901 times | Mon 06 October 2025 | 9.25 (-2.63%) | 9.51 | 9.17 - 9.51 | 0.9358 times | Fri 03 October 2025 | 9.50 (2.15%) | 9.32 | 9.26 - 9.53 | 0.8081 times | Thu 02 October 2025 | 9.30 (0.54%) | 9.24 | 8.56 - 9.40 | 0.9762 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.2 and 8.48
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.88 (-4.72%) | 8.42 | 7.79 - 9.07 | 0.7578 times | Fri 10 October 2025 | 8.27 (-12.95%) | 9.51 | 8.26 - 9.51 | 1.2614 times | Fri 03 October 2025 | 9.50 (4.17%) | 9.12 | 8.56 - 9.53 | 1.1235 times | Fri 26 September 2025 | 9.12 (-4.7%) | 9.56 | 8.66 - 9.76 | 1.1222 times | Fri 19 September 2025 | 9.57 (2.03%) | 9.44 | 9.07 - 9.65 | 1.1477 times | Fri 12 September 2025 | 9.38 (-0.21%) | 9.45 | 9.00 - 9.54 | 0.7582 times | Fri 05 September 2025 | 9.40 (1.08%) | 9.08 | 8.90 - 9.55 | 0.684 times | Fri 29 August 2025 | 9.30 (0%) | 9.65 | 9.22 - 9.91 | 0.197 times | Fri 29 August 2025 | 9.30 (7.27%) | 8.56 | 8.50 - 9.91 | 1.9462 times | Fri 22 August 2025 | 8.67 (4.21%) | 8.43 | 8.26 - 8.77 | 1.0019 times | Fri 15 August 2025 | 8.32 (-1.65%) | 8.42 | 8.06 - 8.77 | 1.3677 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.97 and 8.71
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.88 (-15.99%) | 9.30 | 7.79 - 9.53 | 0.4154 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7085 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.0817 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5056 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2101 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9071 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 0.9735 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0059 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.2037 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 0.9885 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.7565 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.32 | 8.37 |
| 12 day EMA | 8.56 | 8.68 | 8.76 |
| 20 day EMA | 8.77 | 8.86 | 8.93 |
| 35 day EMA | 8.87 | 8.93 | 8.97 |
| 50 day EMA | 8.86 | 8.9 | 8.93 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.27 | 8.44 |
| 12 day SMA | 8.72 | 8.85 | 8.93 |
| 20 day SMA | 9 | 9.07 | 9.12 |
| 35 day SMA | 9.12 | 9.18 | 9.2 |
| 50 day SMA | 8.98 | 8.99 | 8.99 |
| 100 day SMA | 8.71 | 8.71 | 8.7 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.77 | 8.78 | 8.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.