Login or Join

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.15 and 1.27

Daily Target 11.12
Daily Target 21.18
Daily Target 31.24
Daily Target 41.3
Daily Target 51.36

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 16 October 2025 1.24 (-0.8%) 1.25 1.18 - 1.30 0.7531 times
Wed 15 October 2025 1.25 (-2.34%) 1.30 1.19 - 1.30 0.9453 times
Tue 14 October 2025 1.28 (2.4%) 1.20 1.13 - 1.30 1.4029 times
Mon 13 October 2025 1.25 (-9.42%) 1.40 1.23 - 1.41 1.5858 times
Fri 10 October 2025 1.38 (-5.48%) 1.45 1.35 - 1.51 0.9053 times
Thu 09 October 2025 1.46 (-0.68%) 1.43 1.42 - 1.53 0.463 times
Wed 08 October 2025 1.47 (6.52%) 1.39 1.34 - 1.54 0.9308 times
Tue 07 October 2025 1.38 (-6.76%) 1.51 1.37 - 1.58 1.4238 times
Mon 06 October 2025 1.48 (-8.07%) 1.59 1.48 - 1.63 0.658 times
Fri 03 October 2025 1.61 (17.52%) 1.33 1.33 - 1.63 0.9321 times
Thu 02 October 2025 1.37 (0.74%) 1.35 1.29 - 1.44 0.6555 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.05 and 1.33

Weekly Target 10.98
Weekly Target 21.11
Weekly Target 31.26
Weekly Target 41.39
Weekly Target 51.54

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 16 October 2025 1.24 (-10.14%) 1.40 1.13 - 1.41 0.8167 times
Fri 10 October 2025 1.38 (-14.29%) 1.59 1.34 - 1.63 0.7634 times
Fri 03 October 2025 1.61 (23.85%) 1.43 1.29 - 1.63 0.5244 times
Fri 26 September 2025 1.30 (-2.99%) 1.34 1.26 - 1.41 0.3782 times
Fri 19 September 2025 1.34 (6.35%) 1.30 1.09 - 1.47 0.9271 times
Fri 12 September 2025 1.26 (-23.64%) 1.57 1.21 - 1.77 1.1909 times
Fri 05 September 2025 1.65 (3.12%) 1.68 1.45 - 1.82 1.589 times
Fri 29 August 2025 1.60 (0%) 1.38 1.30 - 1.60 1.1938 times
Fri 29 August 2025 1.60 (75.82%) 0.89 0.87 - 1.60 2.2275 times
Fri 22 August 2025 0.91 (5.81%) 0.88 0.82 - 0.95 0.389 times
Fri 15 August 2025 0.86 (7.5%) 0.81 0.78 - 0.86 0.2878 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.94 and 1.44

Monthly Target 10.83
Monthly Target 21.04
Monthly Target 31.3333333333333
Monthly Target 41.54
Monthly Target 51.83

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 16 October 2025 1.24 (-7.46%) 1.35 1.13 - 1.63 0.693 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 1.5646 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 1.6291 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.8014 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.7057 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 1.5779 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.6625 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.7488 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 1.1784 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 0.4386 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 0.4808 times

 monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.38
20 day DMA 1.36
35 day DMA 1.41
50 day DMA 1.26
100 day DMA 1.07
150 day DMA 1.15
200 day DMA 1.38

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.34
12 day EMA1.331.351.37
20 day EMA1.341.351.36
35 day EMA1.31.31.3
50 day EMA1.231.231.23

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.321.37
12 day SMA1.381.391.4
20 day SMA1.361.371.36
35 day SMA1.411.411.4
50 day SMA1.261.251.24
100 day SMA1.071.071.08
150 day SMA1.151.151.15
200 day SMA1.381.391.39
Back to top | Use Dark Theme