PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 27.08 and 27.61
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.02 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.42 (-0.9%) | 27.55 | 27.26 - 27.79 | 0.999 times | Thu 29 May 2025 | 27.67 (0.69%) | 27.52 | 27.01 - 27.76 | 0.5957 times | Wed 28 May 2025 | 27.48 (-1.19%) | 27.81 | 27.42 - 27.81 | 0.8411 times | Tue 27 May 2025 | 27.81 (3.5%) | 27.12 | 26.64 - 28.03 | 1.2913 times | Fri 23 May 2025 | 26.87 (-0.78%) | 26.58 | 26.26 - 26.98 | 1.0015 times | Thu 22 May 2025 | 27.08 (-2.45%) | 27.58 | 27.00 - 27.95 | 1.4393 times | Wed 21 May 2025 | 27.76 (-3.64%) | 28.39 | 27.66 - 28.90 | 1.1223 times | Tue 20 May 2025 | 28.81 (0%) | 28.82 | 28.57 - 29.10 | 0.9706 times | Tue 20 May 2025 | 28.81 (0.03%) | 28.82 | 28.57 - 29.10 | 0.9706 times | Mon 19 May 2025 | 28.80 (-0.45%) | 28.54 | 28.50 - 28.88 | 0.7684 times | Fri 16 May 2025 | 28.93 (-1.06%) | 29.20 | 28.72 - 29.29 | 1.3382 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 27.03 and 28.42
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.42 (2.05%) | 27.12 | 26.64 - 28.03 | 1.1841 times | Fri 23 May 2025 | 26.87 (-6.73%) | 28.82 | 26.26 - 29.10 | 1.4404 times | Tue 20 May 2025 | 28.81 (-0.41%) | 28.54 | 28.50 - 29.10 | 0.5525 times | Fri 16 May 2025 | 28.93 (2.41%) | 28.95 | 28.72 - 29.86 | 2.1817 times | Fri 09 May 2025 | 28.25 (-1.7%) | 28.16 | 27.90 - 29.11 | 1.3722 times | Fri 02 May 2025 | 28.74 (4.51%) | 27.68 | 27.00 - 28.83 | 1.2856 times | Fri 25 April 2025 | 27.50 (5.4%) | 25.68 | 25.55 - 27.70 | 1.2644 times | Thu 17 April 2025 | 26.09 (1.05%) | 25.67 | 25.52 - 26.61 | 0.7191 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times | Wed 16 April 2025 | 25.82 (0%) | 25.67 | 25.52 - 26.15 | 0 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 26.84 and 30.44
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.9608 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.4097 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 1.0187 times | Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.8341 times | Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 0.9365 times | Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.6696 times | Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.4807 times | Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.782 times | Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.7801 times | Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.1277 times | Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.2004 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.06 |
| 100 day DMA | 29.29 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.64 | 27.63 |
| 12 day EMA | 27.84 | 27.92 | 27.97 |
| 20 day EMA | 27.9 | 27.95 | 27.98 |
| 35 day EMA | 27.65 | 27.66 | 27.66 |
| 50 day EMA | 27.25 | 27.24 | 27.22 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.38 | 27.4 |
| 12 day SMA | 28.06 | 28.2 | 28.35 |
| 20 day SMA | 28.28 | 28.34 | 28.36 |
| 35 day SMA | 27.68 | 27.64 | 27.58 |
| 50 day SMA | 27.06 | 27.09 | 27.12 |
| 100 day SMA | 29.29 | 29.34 | 29.38 |
| 150 day SMA | 30.82 | 30.86 | 30.89 |
| 200 day SMA | 30.16 | 30.15 | 30.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.