HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.08 and 21.01
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.16 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.54 (2.8%) | 19.76 | 19.61 - 20.54 | 0.8851 times | Thu 16 October 2025 | 19.98 (-1.33%) | 20.48 | 19.82 - 20.68 | 2.5776 times | Wed 15 October 2025 | 20.25 (-0.49%) | 20.36 | 20.25 - 20.52 | 0.8851 times | Tue 14 October 2025 | 20.35 (-0.25%) | 20.35 | 20.15 - 20.35 | 1.1335 times | Mon 13 October 2025 | 20.40 (-0.58%) | 20.52 | 20.40 - 20.52 | 0.6366 times | Fri 10 October 2025 | 20.52 (-1.35%) | 20.65 | 20.50 - 20.78 | 0.4037 times | Thu 09 October 2025 | 20.80 (0.53%) | 21.23 | 20.74 - 21.23 | 0.4348 times | Wed 08 October 2025 | 20.69 (-0.53%) | 20.84 | 20.40 - 20.85 | 0.7453 times | Tue 07 October 2025 | 20.80 (-0.1%) | 20.73 | 20.62 - 21.02 | 0.9317 times | Mon 06 October 2025 | 20.82 (0.53%) | 21.35 | 20.71 - 21.35 | 1.3665 times | Fri 03 October 2025 | 20.71 (0.29%) | 20.85 | 20.44 - 20.85 | 6.3975 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.08 and 21.15
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.54 (0.1%) | 20.52 | 19.61 - 20.68 | 0.8552 times | Fri 10 October 2025 | 20.52 (-0.92%) | 21.35 | 20.40 - 21.35 | 0.5426 times | Fri 03 October 2025 | 20.71 (0.53%) | 20.60 | 20.38 - 20.90 | 1.7086 times | Fri 26 September 2025 | 20.60 (-0.77%) | 20.78 | 20.56 - 20.90 | 0.7857 times | Fri 19 September 2025 | 20.76 (3.03%) | 20.15 | 20.03 - 20.94 | 1.476 times | Fri 12 September 2025 | 20.15 (0.75%) | 20.00 | 19.81 - 20.15 | 1.6279 times | Fri 05 September 2025 | 20.00 (0.5%) | 19.90 | 19.76 - 20.10 | 0.853 times | Fri 29 August 2025 | 19.90 (0%) | 19.80 | 19.77 - 20.10 | 0.3929 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.90 | 19.70 - 20.10 | 0.9681 times | Fri 22 August 2025 | 19.80 (-1%) | 19.61 | 19.60 - 20.10 | 0.7901 times | Fri 15 August 2025 | 20.00 (0.76%) | 19.85 | 19.60 - 20.25 | 0.955 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.21 and 20.95
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.54 (-1.15%) | 20.56 | 19.61 - 21.35 | 0.4263 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 0.9129 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.6507 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.2534 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.7792 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.0103 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.2613 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0422 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.5629 times | Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 1.1006 times | Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.8929 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and HovnanianEnterprises HOVNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.27 | 20.42 |
| 12 day EMA | 20.46 | 20.45 | 20.53 |
| 20 day EMA | 20.46 | 20.45 | 20.5 |
| 35 day EMA | 20.37 | 20.36 | 20.38 |
| 50 day EMA | 20.2 | 20.19 | 20.2 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.3 | 20.46 |
| 12 day SMA | 20.54 | 20.54 | 20.61 |
| 20 day SMA | 20.6 | 20.61 | 20.64 |
| 35 day SMA | 20.39 | 20.38 | 20.37 |
| 50 day SMA | 20.24 | 20.22 | 20.22 |
| 100 day SMA | 18.71 | 18.66 | 18.63 |
| 150 day SMA | 18.03 | 18.01 | 17.99 |
| 200 day SMA | 17.84 | 17.83 | 17.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.