Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 26.62 and 27

Daily Target 126.33
Daily Target 226.53
Daily Target 326.71
Daily Target 426.91
Daily Target 527.09

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 30 May 2025 26.73 (-1.07%) 26.57 26.51 - 26.89 1.3813 times
Thu 29 May 2025 27.02 (1.81%) 26.55 26.54 - 27.03 0.9895 times
Wed 28 May 2025 26.54 (-1.08%) 26.83 26.45 - 26.88 0.7174 times
Tue 27 May 2025 26.83 (2.02%) 26.48 26.38 - 26.84 0.8831 times
Fri 23 May 2025 26.30 (-0.75%) 26.49 26.01 - 26.52 0.8121 times
Thu 22 May 2025 26.50 (-0.49%) 26.64 26.18 - 26.64 1.284 times
Wed 21 May 2025 26.63 (-4.55%) 28.11 26.62 - 28.11 1.6615 times
Tue 20 May 2025 27.90 (0%) 27.88 27.82 - 28.12 0.7545 times
Tue 20 May 2025 27.90 (0.07%) 27.88 27.82 - 28.12 0.7545 times
Mon 19 May 2025 27.88 (0.5%) 27.80 27.55 - 27.90 0.762 times
Fri 16 May 2025 27.74 (0.91%) 27.47 27.34 - 27.78 0.7015 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 26.56 and 27.21

Weekly Target 126.06
Weekly Target 226.4
Weekly Target 326.713333333333
Weekly Target 427.05
Weekly Target 527.36

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 30 May 2025 26.73 (1.63%) 26.48 26.38 - 27.03 1.5495 times
Fri 23 May 2025 26.30 (-5.73%) 27.88 26.01 - 28.12 1.7605 times
Tue 20 May 2025 27.90 (0.58%) 27.80 27.55 - 28.12 0.5917 times
Fri 16 May 2025 27.74 (-1.18%) 28.12 27.14 - 28.47 1.8903 times
Fri 09 May 2025 28.07 (-1.99%) 28.60 28.03 - 28.73 1.1657 times
Fri 02 May 2025 28.64 (-2.88%) 29.39 28.39 - 29.46 1.8065 times
Fri 25 April 2025 29.49 (0.1%) 29.56 29.29 - 30.42 0.9968 times
Thu 17 April 2025 29.46 (2.26%) 29.60 28.67 - 29.65 0.2391 times
Wed 16 April 2025 28.81 (0%) 29.60 28.67 - 29.65 0 times
Wed 16 April 2025 28.81 (0%) 29.60 28.67 - 29.65 0 times
Wed 16 April 2025 28.81 (0%) 29.60 28.67 - 29.61 0.2464 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 24.91 and 27.84

Monthly Target 124.3
Monthly Target 225.51
Monthly Target 327.226666666667
Monthly Target 428.44
Monthly Target 530.16

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.2118 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.2502 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 1.1383 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.126 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 1.0456 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.8171 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.9991 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.7493 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.8085 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 0.8541 times
Wed 31 July 2024 35.21 (9.28%) 32.23 31.58 - 35.67 0.8675 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.12
20 day DMA 27.51
35 day DMA 28.2
50 day DMA 28.48
100 day DMA 29.27
150 day DMA 29.84
200 day DMA 31.2

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8326.74
12 day EMA27.0927.1527.17
20 day EMA27.4427.5227.57
35 day EMA27.9227.9928.05
50 day EMA28.4428.5128.57

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6426.56
12 day SMA27.1227.1627.21
20 day SMA27.5127.627.68
35 day SMA28.228.2628.31
50 day SMA28.4828.5428.61
100 day SMA29.2729.2929.31
150 day SMA29.8429.8929.94
200 day SMA31.231.2431.28
Back to top | Use Dark Theme