KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 35.61 and 36.06
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.43 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.84 (-0.8%) | 36.20 | 35.83 - 36.28 | 0.7993 times | Thu 05 September 2024 | 36.13 (0.17%) | 36.19 | 36.05 - 36.53 | 1.0542 times | Wed 04 September 2024 | 36.07 (1.35%) | 35.56 | 35.56 - 36.10 | 1.0182 times | Tue 03 September 2024 | 35.59 (0.45%) | 35.33 | 34.68 - 35.66 | 1.1889 times | Fri 30 August 2024 | 35.43 (0%) | 34.80 | 34.80 - 35.47 | 1.2775 times | Fri 30 August 2024 | 35.43 (0.48%) | 34.80 | 34.80 - 35.47 | 1.2775 times | Thu 29 August 2024 | 35.26 (-0.37%) | 35.43 | 34.99 - 35.47 | 1.0324 times | Wed 28 August 2024 | 35.39 (-0.98%) | 35.64 | 35.26 - 35.75 | 0.8996 times | Tue 27 August 2024 | 35.74 (-0.53%) | 36.05 | 35.60 - 36.18 | 0.6471 times | Mon 26 August 2024 | 35.93 (0.06%) | 36.00 | 35.87 - 36.32 | 0.8054 times | Fri 23 August 2024 | 35.91 (1.1%) | 35.70 | 35.63 - 35.94 | 0.6011 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 35.26 and 37.11
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.84 (1.16%) | 35.33 | 34.68 - 36.53 | 0.8441 times | Fri 30 August 2024 | 35.43 (0%) | 34.80 | 34.80 - 35.47 | 0.2655 times | Fri 30 August 2024 | 35.43 (-1.34%) | 36.00 | 34.80 - 36.32 | 0.9691 times | Fri 23 August 2024 | 35.91 (3.73%) | 34.75 | 34.68 - 35.94 | 0.7049 times | Fri 16 August 2024 | 34.62 (-1.84%) | 34.98 | 34.00 - 35.03 | 1.1051 times | Fri 09 August 2024 | 35.27 (-2.19%) | 36.11 | 34.56 - 36.52 | 1.121 times | Fri 02 August 2024 | 36.06 (8.09%) | 33.28 | 32.99 - 36.28 | 1.892 times | Fri 26 July 2024 | 33.36 (0.72%) | 33.15 | 32.56 - 34.12 | 0.9413 times | Fri 19 July 2024 | 33.12 (3.27%) | 32.07 | 31.97 - 34.41 | 1.1787 times | Fri 12 July 2024 | 32.07 (-0.06%) | 32.09 | 31.58 - 32.46 | 0.9783 times | Fri 05 July 2024 | 32.09 (0%) | 32.10 | 31.83 - 32.24 | 0.2566 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 35.26 and 37.11
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 35.84 (1.16%) | 35.33 | 34.68 - 36.53 | 0.1879 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.0933 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.1105 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0759 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0572 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9606 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0494 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.2935 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.149 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 1.0227 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.1439 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.14 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.07 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.84 | 35.69 |
| 12 day EMA | 35.63 | 35.59 | 35.49 |
| 20 day EMA | 35.37 | 35.32 | 35.23 |
| 35 day EMA | 34.75 | 34.69 | 34.61 |
| 50 day EMA | 34.17 | 34.1 | 34.02 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.73 | 35.56 |
| 12 day SMA | 35.69 | 35.65 | 35.58 |
| 20 day SMA | 35.31 | 35.29 | 35.24 |
| 35 day SMA | 34.88 | 34.8 | 34.73 |
| 50 day SMA | 34.14 | 34.07 | 33.99 |
| 100 day SMA | 34.68 | 34.69 | 34.7 |
| 150 day SMA | 35.07 | 35.07 | 35.08 |
| 200 day SMA | 35.55 | 35.55 | 35.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.