TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.3 and 5.54
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.74 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.42 (-1.45%) | 5.59 | 5.42 - 5.66 | 0.8832 times | Wed 15 October 2025 | 5.50 (-0.18%) | 5.64 | 5.41 - 5.75 | 0.8352 times | Tue 14 October 2025 | 5.51 (-0.72%) | 5.61 | 5.41 - 5.62 | 0.8771 times | Mon 13 October 2025 | 5.55 (0%) | 5.63 | 5.50 - 5.77 | 0.8366 times | Fri 10 October 2025 | 5.55 (-7.35%) | 6.01 | 5.54 - 6.07 | 1.0444 times | Thu 09 October 2025 | 5.99 (1.7%) | 5.90 | 5.81 - 6.08 | 1.0166 times | Wed 08 October 2025 | 5.89 (-1.83%) | 6.03 | 5.87 - 6.16 | 0.9351 times | Tue 07 October 2025 | 6.00 (-0.83%) | 6.09 | 5.64 - 6.16 | 1.2947 times | Mon 06 October 2025 | 6.05 (5.77%) | 5.75 | 5.57 - 6.11 | 1.3114 times | Fri 03 October 2025 | 5.72 (2.88%) | 5.66 | 5.65 - 5.89 | 0.9658 times | Thu 02 October 2025 | 5.56 (0%) | 5.53 | 5.51 - 5.67 | 0.7946 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.24 and 5.6
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.42 (-2.34%) | 5.63 | 5.41 - 5.77 | 0.5341 times | Fri 10 October 2025 | 5.55 (-2.97%) | 5.75 | 5.54 - 6.16 | 0.8718 times | Fri 03 October 2025 | 5.72 (0.7%) | 5.71 | 5.51 - 6.21 | 0.966 times | Fri 26 September 2025 | 5.68 (-15.6%) | 6.73 | 5.57 - 7.00 | 0.9733 times | Fri 19 September 2025 | 6.73 (12.73%) | 6.13 | 6.01 - 7.15 | 2.57 times | Fri 12 September 2025 | 5.97 (5.85%) | 5.59 | 5.45 - 6.13 | 1.0719 times | Fri 05 September 2025 | 5.64 (-4.41%) | 5.76 | 5.39 - 5.97 | 0.7666 times | Fri 29 August 2025 | 5.90 (0%) | 5.75 | 5.70 - 6.23 | 0.2507 times | Fri 29 August 2025 | 5.90 (-5.45%) | 6.18 | 5.70 - 6.29 | 1.1089 times | Fri 22 August 2025 | 6.24 (2.3%) | 6.09 | 5.81 - 6.43 | 0.8869 times | Fri 15 August 2025 | 6.10 (-3.63%) | 6.41 | 5.55 - 6.58 | 1.3458 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.04 and 5.79
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.42 (-6.71%) | 5.73 | 5.41 - 6.16 | 0.6617 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 2.0622 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.5369 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.3728 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.2208 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.587 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 1.0235 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.5265 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.4308 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 0.5779 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 0.5953 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechtargetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.65 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.6 | 5.65 |
| 12 day EMA | 5.7 | 5.75 | 5.79 |
| 20 day EMA | 5.79 | 5.83 | 5.87 |
| 35 day EMA | 5.91 | 5.94 | 5.97 |
| 50 day EMA | 6.01 | 6.03 | 6.05 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.62 | 5.7 |
| 12 day SMA | 5.69 | 5.72 | 5.77 |
| 20 day SMA | 5.89 | 5.97 | 6.03 |
| 35 day SMA | 5.94 | 5.95 | 5.97 |
| 50 day SMA | 5.99 | 6.01 | 6.03 |
| 100 day SMA | 6.67 | 6.69 | 6.71 |
| 150 day SMA | 7.65 | 7.7 | 7.75 |
| 200 day SMA | 9.88 | 9.95 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.