CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 5.08 and 5.52
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.87 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.32 (-6.17%) | 5.68 | 5.27 - 5.71 | 0.6745 times | Wed 15 October 2025 | 5.67 (-8.84%) | 6.24 | 5.60 - 6.26 | 0.9178 times | Tue 14 October 2025 | 6.22 (17.36%) | 5.34 | 5.21 - 6.30 | 2.7856 times | Mon 13 October 2025 | 5.30 (1.73%) | 5.09 | 5.01 - 5.47 | 0.5019 times | Fri 10 October 2025 | 5.21 (-7.3%) | 5.61 | 5.05 - 5.61 | 0.7828 times | Thu 09 October 2025 | 5.62 (0.18%) | 5.41 | 5.31 - 5.62 | 0.7052 times | Wed 08 October 2025 | 5.61 (12.42%) | 4.99 | 4.95 - 5.67 | 1.5718 times | Tue 07 October 2025 | 4.99 (-9.11%) | 5.45 | 4.97 - 5.45 | 0.8095 times | Mon 06 October 2025 | 5.49 (5.98%) | 5.38 | 5.15 - 5.56 | 0.6694 times | Fri 03 October 2025 | 5.18 (-3.36%) | 5.35 | 5.03 - 5.50 | 0.5814 times | Thu 02 October 2025 | 5.36 (-7.11%) | 5.84 | 5.20 - 5.84 | 0.76 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 5.17 and 6.46
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.32 (2.11%) | 5.09 | 5.01 - 6.30 | 0.2587 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.2406 times | Fri 03 October 2025 | 5.18 (1228.21%) | 5.85 | 4.81 - 6.19 | 0.2215 times | Fri 26 September 2025 | 0.39 (-40.91%) | 0.67 | 0.37 - 0.73 | 2.9393 times | Fri 19 September 2025 | 0.66 (-15.38%) | 0.78 | 0.60 - 0.78 | 1.5275 times | Fri 12 September 2025 | 0.78 (-12.36%) | 0.85 | 0.76 - 0.92 | 1.1472 times | Fri 05 September 2025 | 0.89 (-21.24%) | 1.12 | 0.87 - 1.12 | 1.0313 times | Fri 29 August 2025 | 1.13 (0%) | 1.17 | 1.12 - 1.17 | 0.1735 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.30 | 1.12 - 1.34 | 1.5316 times | Fri 22 August 2025 | 1.18 (-7.09%) | 1.29 | 1.12 - 1.33 | 0.9287 times | Fri 15 August 2025 | 1.27 (0.79%) | 1.28 | 1.24 - 1.47 | 1.4687 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 4.46 and 5.81
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.32 (-6.01%) | 5.63 | 4.95 - 6.30 | 0.2053 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 2.3113 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 2.0759 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 1.3188 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 1.6649 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 1.6499 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.1171 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0571 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.3484 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.2515 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.9749 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -0, while middle bands are at 2 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CemtrexInc in short term and the buy signal is strong.
CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.48 |
| 20 day DMA | 4.01 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.63 | 5.61 |
| 12 day EMA | 5.04 | 4.99 | 4.87 |
| 20 day EMA | 4.33 | 4.23 | 4.08 |
| 35 day EMA | 3.45 | 3.34 | 3.2 |
| 50 day EMA | 2.48 | 2.36 | 2.23 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.6 | 5.59 |
| 12 day SMA | 5.48 | 5.51 | 5.49 |
| 20 day SMA | 4.01 | 3.78 | 3.53 |
| 35 day SMA | 2.66 | 2.54 | 2.41 |
| 50 day SMA | 2.23 | 2.15 | 2.07 |
| 100 day SMA | 1.7 | 1.67 | 1.63 |
| 150 day SMA | 1.63 | 1.6 | 1.58 |
| 200 day SMA | 1.81 | 1.8 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.