Login or Join

OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OutsetMedical

Strong Daily Stock price targets for OutsetMedical OM are 12.76 and 13.74

Daily Target 112.57
Daily Target 212.95
Daily Target 313.55
Daily Target 413.93
Daily Target 514.53

Daily price and volume Outset Medical

Date Closing Open Range Volume
Thu 16 October 2025 13.33 (-1.77%) 13.69 13.17 - 14.15 0.8744 times
Wed 15 October 2025 13.57 (1.42%) 13.59 13.11 - 13.67 0.9966 times
Tue 14 October 2025 13.38 (6.11%) 12.36 12.14 - 13.62 1.1081 times
Mon 13 October 2025 12.61 (1.29%) 12.87 11.62 - 13.18 1.4927 times
Fri 10 October 2025 12.45 (-17.6%) 15.22 12.44 - 15.47 1.5826 times
Thu 09 October 2025 15.11 (-4.43%) 15.74 14.90 - 16.16 0.858 times
Wed 08 October 2025 15.81 (5.33%) 15.10 14.77 - 15.98 0.9589 times
Tue 07 October 2025 15.01 (0.87%) 14.99 14.51 - 15.38 0.9778 times
Mon 06 October 2025 14.88 (2.69%) 14.75 14.00 - 15.19 0.8258 times
Fri 03 October 2025 14.49 (2.84%) 14.17 14.00 - 14.97 0.325 times
Thu 02 October 2025 14.09 (0.5%) 14.07 13.75 - 14.25 0.2218 times

 Daily chart OutsetMedical

Weekly price and charts OutsetMedical

Strong weekly Stock price targets for OutsetMedical OM are 12.48 and 15.01

Weekly Target 110.5
Weekly Target 211.92
Weekly Target 313.033333333333
Weekly Target 414.45
Weekly Target 515.56

Weekly price and volumes for Outset Medical

Date Closing Open Range Volume
Thu 16 October 2025 13.33 (7.07%) 12.87 11.62 - 14.15 1.7718 times
Fri 10 October 2025 12.45 (-14.08%) 14.75 12.44 - 16.16 2.0615 times
Fri 03 October 2025 14.49 (-0.21%) 14.69 13.59 - 15.08 0.6227 times
Fri 26 September 2025 14.52 (2.4%) 14.13 13.91 - 16.16 0.6774 times
Fri 19 September 2025 14.18 (3.58%) 13.80 13.53 - 14.32 0.9399 times
Fri 12 September 2025 13.69 (-2.28%) 14.09 13.30 - 14.43 0.8252 times
Fri 05 September 2025 14.01 (0.72%) 13.64 13.01 - 14.01 0.5459 times
Fri 29 August 2025 13.91 (0%) 13.99 13.67 - 14.22 0.5946 times
Fri 29 August 2025 13.91 (-2.04%) 14.02 13.60 - 14.35 1.1122 times
Fri 22 August 2025 14.20 (6.85%) 13.35 13.07 - 14.32 0.8486 times
Fri 15 August 2025 13.29 (3.83%) 12.73 12.16 - 13.55 1.3767 times

 weekly chart OutsetMedical

Monthly price and charts OutsetMedical

Strong monthly Stock price targets for OutsetMedical OM are 10.21 and 14.75

Monthly Target 19.16
Monthly Target 211.25
Monthly Target 313.703333333333
Monthly Target 415.79
Monthly Target 518.24

Monthly price and volumes Outset Medical

Date Closing Open Range Volume
Thu 16 October 2025 13.33 (-5.59%) 13.93 11.62 - 16.16 0.3478 times
Tue 30 September 2025 14.12 (1.51%) 13.64 13.01 - 16.16 0.269 times
Fri 29 August 2025 13.91 (-13.39%) 15.78 12.16 - 17.20 0.5952 times
Thu 31 July 2025 16.06 (-16.4%) 19.21 15.84 - 21.36 0.5741 times
Mon 30 June 2025 19.21 (9.33%) 17.61 17.10 - 21.98 0.9437 times
Fri 30 May 2025 17.57 (65.13%) 10.65 10.61 - 20.84 0.4941 times
Wed 30 April 2025 10.64 (-3.8%) 11.01 8.38 - 12.25 0.2347 times
Mon 31 March 2025 11.06 (1415.07%) 0.71 0.39 - 12.58 1.2965 times
Fri 28 February 2025 0.73 (-8.75%) 0.77 0.68 - 1.08 1.8582 times
Fri 31 January 2025 0.80 (-27.93%) 1.10 0.71 - 1.69 3.3867 times
Tue 31 December 2024 1.11 (26.14%) 1.21 0.96 - 1.45 0.7491 times

 monthly chart OutsetMedical

Indicator Analysis of OutsetMedical

Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.

OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OutsetMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.

OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Outset Medical OM

DMA (daily moving average) of Outset Medical OM

DMA period DMA value
5 day DMA 13.07
12 day DMA 14.06
20 day DMA 14.31
35 day DMA 14.11
50 day DMA 13.9
100 day DMA 16.31
150 day DMA 14.77
200 day DMA 11.28

EMA (exponential moving average) of Outset Medical OM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5713.57
12 day EMA13.8513.9414.01
20 day EMA14.0114.0814.13
35 day EMA14.0314.0714.1
50 day EMA13.8913.9113.92

SMA (simple moving average) of Outset Medical OM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.4213.87
12 day SMA14.0614.1314.21
20 day SMA14.3114.3514.37
35 day SMA14.1114.1314.14
50 day SMA13.913.9213.91
100 day SMA16.3116.3616.41
150 day SMA14.7714.6814.6
200 day SMA11.2811.2211.16
Back to top | Use Dark Theme