OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 12.76 and 13.74
Daily Target 1 | 12.57 |
Daily Target 2 | 12.95 |
Daily Target 3 | 13.55 |
Daily Target 4 | 13.93 |
Daily Target 5 | 14.53 |
Daily price and volume Outset Medical
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.33 (-1.77%) | 13.69 | 13.17 - 14.15 | 0.8744 times | Wed 15 October 2025 | 13.57 (1.42%) | 13.59 | 13.11 - 13.67 | 0.9966 times | Tue 14 October 2025 | 13.38 (6.11%) | 12.36 | 12.14 - 13.62 | 1.1081 times | Mon 13 October 2025 | 12.61 (1.29%) | 12.87 | 11.62 - 13.18 | 1.4927 times | Fri 10 October 2025 | 12.45 (-17.6%) | 15.22 | 12.44 - 15.47 | 1.5826 times | Thu 09 October 2025 | 15.11 (-4.43%) | 15.74 | 14.90 - 16.16 | 0.858 times | Wed 08 October 2025 | 15.81 (5.33%) | 15.10 | 14.77 - 15.98 | 0.9589 times | Tue 07 October 2025 | 15.01 (0.87%) | 14.99 | 14.51 - 15.38 | 0.9778 times | Mon 06 October 2025 | 14.88 (2.69%) | 14.75 | 14.00 - 15.19 | 0.8258 times | Fri 03 October 2025 | 14.49 (2.84%) | 14.17 | 14.00 - 14.97 | 0.325 times | Thu 02 October 2025 | 14.09 (0.5%) | 14.07 | 13.75 - 14.25 | 0.2218 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 12.48 and 15.01
Weekly Target 1 | 10.5 |
Weekly Target 2 | 11.92 |
Weekly Target 3 | 13.033333333333 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Outset Medical
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.33 (7.07%) | 12.87 | 11.62 - 14.15 | 1.7718 times | Fri 10 October 2025 | 12.45 (-14.08%) | 14.75 | 12.44 - 16.16 | 2.0615 times | Fri 03 October 2025 | 14.49 (-0.21%) | 14.69 | 13.59 - 15.08 | 0.6227 times | Fri 26 September 2025 | 14.52 (2.4%) | 14.13 | 13.91 - 16.16 | 0.6774 times | Fri 19 September 2025 | 14.18 (3.58%) | 13.80 | 13.53 - 14.32 | 0.9399 times | Fri 12 September 2025 | 13.69 (-2.28%) | 14.09 | 13.30 - 14.43 | 0.8252 times | Fri 05 September 2025 | 14.01 (0.72%) | 13.64 | 13.01 - 14.01 | 0.5459 times | Fri 29 August 2025 | 13.91 (0%) | 13.99 | 13.67 - 14.22 | 0.5946 times | Fri 29 August 2025 | 13.91 (-2.04%) | 14.02 | 13.60 - 14.35 | 1.1122 times | Fri 22 August 2025 | 14.20 (6.85%) | 13.35 | 13.07 - 14.32 | 0.8486 times | Fri 15 August 2025 | 13.29 (3.83%) | 12.73 | 12.16 - 13.55 | 1.3767 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 10.21 and 14.75
Monthly Target 1 | 9.16 |
Monthly Target 2 | 11.25 |
Monthly Target 3 | 13.703333333333 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 18.24 |
Monthly price and volumes Outset Medical
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.33 (-5.59%) | 13.93 | 11.62 - 16.16 | 0.3478 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.269 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.5952 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.5741 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 0.9437 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.4941 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.2347 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.2965 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 1.8582 times | Fri 31 January 2025 | 0.80 (-27.93%) | 1.10 | 0.71 - 1.69 | 3.3867 times | Tue 31 December 2024 | 1.11 (26.14%) | 1.21 | 0.96 - 1.45 | 0.7491 times |
Indicator Analysis of OutsetMedical
Tomorrow's movement Prediction of Outset Medical OM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Outset Medical OM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OutsetMedical (OM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OutsetMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OutsetMedical in short term and the sell signal is strong.
OutsetMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OutsetMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OutsetMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and OutsetMedical OM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OutsetMedical OM stock. Volume based technical analysis of OutsetMedical OM stock is negative.
OutsetMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
DMA period | DMA value |
5 day DMA | 13.07 |
12 day DMA | 14.06 |
20 day DMA | 14.31 |
35 day DMA | 14.11 |
50 day DMA | 13.9 |
100 day DMA | 16.31 |
150 day DMA | 14.77 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Outset Medical OM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.49 | 13.57 | 13.57 |
12 day EMA | 13.85 | 13.94 | 14.01 |
20 day EMA | 14.01 | 14.08 | 14.13 |
35 day EMA | 14.03 | 14.07 | 14.1 |
50 day EMA | 13.89 | 13.91 | 13.92 |
SMA (simple moving average) of Outset Medical OM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.07 | 13.42 | 13.87 |
12 day SMA | 14.06 | 14.13 | 14.21 |
20 day SMA | 14.31 | 14.35 | 14.37 |
35 day SMA | 14.11 | 14.13 | 14.14 |
50 day SMA | 13.9 | 13.92 | 13.91 |
100 day SMA | 16.31 | 16.36 | 16.41 |
150 day SMA | 14.77 | 14.68 | 14.6 |
200 day SMA | 11.28 | 11.22 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.