Login or Join

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SLQD are 50.84 and 50.88

Daily Target 150.83
Daily Target 250.84
Daily Target 350.866666666667
Daily Target 450.88
Daily Target 550.91

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 17 October 2025 50.86 (-0.06%) 50.89 50.85 - 50.89 1.2313 times
Thu 16 October 2025 50.89 (0.14%) 50.79 50.79 - 50.89 0.5245 times
Wed 15 October 2025 50.82 (-0.02%) 50.84 50.80 - 50.86 0.9511 times
Tue 14 October 2025 50.83 (0.12%) 50.73 50.73 - 50.83 0.7879 times
Mon 13 October 2025 50.77 (0.1%) 50.76 50.72 - 50.78 0.389 times
Fri 10 October 2025 50.72 (0.08%) 50.74 50.70 - 50.74 1.4391 times
Thu 09 October 2025 50.68 (-0.06%) 50.70 50.67 - 50.70 0.6464 times
Wed 08 October 2025 50.71 (-0.02%) 50.74 50.70 - 50.74 1.0528 times
Tue 07 October 2025 50.72 (0.04%) 50.72 50.70 - 50.74 1.4936 times
Mon 06 October 2025 50.70 (0%) 50.70 50.69 - 50.71 1.4843 times
Fri 03 October 2025 50.70 (-0.06%) 50.72 50.70 - 50.73 0.9696 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.79 and 50.96

Weekly Target 150.65
Weekly Target 250.76
Weekly Target 350.823333333333
Weekly Target 450.93
Weekly Target 550.99

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 17 October 2025 50.86 (0.28%) 50.76 50.72 - 50.89 0.6634 times
Fri 10 October 2025 50.72 (0.04%) 50.70 50.67 - 50.74 1.0447 times
Fri 03 October 2025 50.70 (-0.12%) 50.78 50.68 - 50.84 1.5666 times
Fri 26 September 2025 50.76 (-0.16%) 50.85 50.70 - 50.85 0.7619 times
Fri 19 September 2025 50.84 (0.08%) 50.83 50.78 - 50.90 1.6427 times
Fri 12 September 2025 50.80 (0.04%) 50.78 50.75 - 50.86 1.3162 times
Fri 05 September 2025 50.78 (0%) 50.56 50.53 - 50.83 0.7135 times
Fri 29 August 2025 50.78 (0%) 50.77 50.76 - 50.78 0.2514 times
Fri 29 August 2025 50.78 (0.12%) 50.70 50.67 - 50.78 1.2012 times
Fri 22 August 2025 50.72 (0.2%) 50.65 50.57 - 50.74 0.8385 times
Fri 15 August 2025 50.62 (0.2%) 50.52 50.51 - 50.67 0.6254 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.77 and 50.99

Monthly Target 150.59
Monthly Target 250.72
Monthly Target 350.806666666667
Monthly Target 450.94
Monthly Target 551.03

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 17 October 2025 50.86 (0.06%) 50.72 50.67 - 50.89 0.6026 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.0078 times
Fri 29 August 2025 50.78 (0.57%) 50.49 50.44 - 50.78 0.8471 times
Thu 31 July 2025 50.49 (-0.2%) 50.40 50.29 - 50.56 1.1597 times
Mon 30 June 2025 50.59 (0.46%) 50.19 50.09 - 50.60 1.1193 times
Fri 30 May 2025 50.36 (-0.1%) 50.32 50.03 - 50.37 0.8502 times
Wed 30 April 2025 50.41 (0.26%) 50.10 49.61 - 50.42 1.2383 times
Mon 31 March 2025 50.28 (0.08%) 50.02 49.95 - 50.30 1.2988 times
Fri 28 February 2025 50.24 (0.44%) 49.87 49.75 - 50.24 0.808 times
Fri 31 January 2025 50.02 (0.56%) 49.80 49.59 - 50.05 1.0683 times
Tue 31 December 2024 49.74 (-0.32%) 50.00 49.53 - 50.06 0.5826 times

 monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 0 SLQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.77

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.

Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.83
12 day DMA 50.76
20 day DMA 50.77
35 day DMA 50.77
50 day DMA 50.74
100 day DMA 50.56
150 day DMA 50.41
200 day DMA 50.29

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8350.8250.78
12 day EMA50.7950.7850.76
20 day EMA50.7950.7850.77
35 day EMA50.7650.7550.74
50 day EMA50.7350.7250.71

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8350.8150.76
12 day SMA50.7650.7550.75
20 day SMA50.7750.7750.77
35 day SMA50.7750.7750.76
50 day SMA50.7450.7350.72
100 day SMA50.5650.5550.54
150 day SMA50.4150.4150.4
200 day SMA50.2950.2850.28
Back to top | Use Dark Theme