PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.3 and 9.64
Daily Target 1 | 9.21 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.5533333333333 |
Daily Target 4 | 9.73 |
Daily Target 5 | 9.89 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.56 (-0.62%) | 9.60 | 9.38 - 9.72 | 1.4597 times | Wed 15 October 2025 | 9.62 (-1.64%) | 9.69 | 9.55 - 9.75 | 1.2635 times | Tue 14 October 2025 | 9.78 (1.35%) | 9.53 | 9.46 - 9.83 | 0.9488 times | Mon 13 October 2025 | 9.65 (4.78%) | 9.62 | 9.59 - 10.40 | 2.4042 times | Fri 10 October 2025 | 9.21 (-3.26%) | 9.52 | 9.15 - 9.56 | 1.0182 times | Thu 09 October 2025 | 9.52 (-1.35%) | 9.69 | 9.47 - 9.69 | 0.5931 times | Wed 08 October 2025 | 9.65 (0.21%) | 9.70 | 9.57 - 9.70 | 0.3902 times | Tue 07 October 2025 | 9.63 (-1.53%) | 9.79 | 9.58 - 9.86 | 0.7218 times | Mon 06 October 2025 | 9.78 (1.45%) | 9.67 | 9.67 - 9.87 | 0.5876 times | Fri 03 October 2025 | 9.64 (-0.21%) | 9.74 | 9.55 - 9.80 | 0.6129 times | Thu 02 October 2025 | 9.66 (2.22%) | 9.50 | 9.49 - 9.83 | 0.6374 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.96 and 9.98
Weekly Target 1 | 8.76 |
Weekly Target 2 | 9.16 |
Weekly Target 3 | 9.78 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.56 (3.8%) | 9.62 | 9.38 - 10.40 | 1.4771 times | Fri 10 October 2025 | 9.21 (-4.46%) | 9.67 | 9.15 - 9.87 | 0.8048 times | Fri 03 October 2025 | 9.64 (1.58%) | 9.52 | 9.36 - 9.83 | 0.9572 times | Fri 26 September 2025 | 9.49 (-3.46%) | 9.78 | 9.32 - 9.93 | 0.7562 times | Fri 19 September 2025 | 9.83 (5.81%) | 9.29 | 9.15 - 9.92 | 1.4483 times | Fri 12 September 2025 | 9.29 (1.42%) | 9.17 | 9.06 - 9.44 | 1.1047 times | Fri 05 September 2025 | 9.16 (-0.76%) | 8.99 | 8.90 - 9.55 | 1.3152 times | Fri 29 August 2025 | 9.23 (0%) | 9.26 | 9.15 - 9.30 | 0.1271 times | Fri 29 August 2025 | 9.23 (-1.49%) | 9.33 | 9.11 - 9.42 | 0.7362 times | Fri 22 August 2025 | 9.37 (2.4%) | 9.12 | 8.98 - 9.46 | 1.2731 times | Fri 15 August 2025 | 9.15 (-10.38%) | 10.76 | 8.76 - 10.83 | 3.0328 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.36 and 10.61
Monthly Target 1 | 8.45 |
Monthly Target 2 | 9.01 |
Monthly Target 3 | 9.7033333333333 |
Monthly Target 4 | 10.26 |
Monthly Target 5 | 10.95 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.56 (-0.42%) | 9.51 | 9.15 - 10.40 | 0.4211 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7316 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.1658 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.7787 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.5727 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 1.9092 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.1969 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 0.981 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.4115 times | Fri 31 January 2025 | 8.96 (5.79%) | 8.56 | 8.42 - 9.22 | 0.8315 times | Tue 31 December 2024 | 8.47 (0.24%) | 9.14 | 8.07 - 9.30 | 0.5626 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.54
Munafa value: 69 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 9.56 |
12 day DMA | 9.6 |
20 day DMA | 9.6 |
35 day DMA | 9.47 |
50 day DMA | 9.4 |
100 day DMA | 9.98 |
150 day DMA | 9.64 |
200 day DMA | 9.44 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.6 | 9.62 | 9.62 |
12 day EMA | 9.59 | 9.59 | 9.59 |
20 day EMA | 9.57 | 9.57 | 9.57 |
35 day EMA | 9.55 | 9.55 | 9.55 |
50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.56 | 9.56 | 9.56 |
12 day SMA | 9.6 | 9.6 | 9.6 |
20 day SMA | 9.6 | 9.62 | 9.61 |
35 day SMA | 9.47 | 9.46 | 9.45 |
50 day SMA | 9.4 | 9.41 | 9.43 |
100 day SMA | 9.98 | 10 | 10.01 |
150 day SMA | 9.64 | 9.63 | 9.62 |
200 day SMA | 9.44 | 9.44 | 9.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.