IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 120.01 and 122.05
| Daily Target 1 | 119.43 |
| Daily Target 2 | 120.58 |
| Daily Target 3 | 121.47333333333 |
| Daily Target 4 | 122.62 |
| Daily Target 5 | 123.51 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.72 (-2.03%) | 122.35 | 120.33 - 122.37 | 1.5846 times | Thu 29 May 2025 | 124.24 (1.91%) | 122.81 | 121.61 - 124.26 | 1.2069 times | Wed 28 May 2025 | 121.91 (-0.77%) | 122.60 | 121.68 - 123.25 | 1.2469 times | Tue 27 May 2025 | 122.85 (1.32%) | 123.17 | 122.23 - 123.60 | 1.1325 times | Fri 23 May 2025 | 121.25 (-0.14%) | 120.76 | 119.78 - 121.62 | 0.4146 times | Thu 22 May 2025 | 121.42 (-0.22%) | 121.64 | 120.58 - 121.90 | 0.7868 times | Wed 21 May 2025 | 121.69 (-2.39%) | 124.38 | 121.26 - 124.78 | 1.0779 times | Tue 20 May 2025 | 124.67 (0%) | 122.77 | 122.19 - 125.05 | 0.8671 times | Tue 20 May 2025 | 124.67 (1.76%) | 122.77 | 122.19 - 125.05 | 0.8671 times | Mon 19 May 2025 | 122.51 (1.11%) | 120.22 | 120.22 - 122.66 | 0.8156 times | Fri 16 May 2025 | 121.16 (1.61%) | 119.34 | 118.52 - 121.21 | 0.5952 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 119.06 and 122.99
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 122.10333333333 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.72 (0.39%) | 123.17 | 120.33 - 124.26 | 1.5698 times | Fri 23 May 2025 | 121.25 (-2.74%) | 122.77 | 119.78 - 125.05 | 0.9552 times | Tue 20 May 2025 | 124.67 (2.9%) | 120.22 | 120.22 - 125.05 | 0.5108 times | Fri 16 May 2025 | 121.16 (3.88%) | 117.96 | 116.49 - 122.53 | 1.9207 times | Fri 09 May 2025 | 116.63 (-7.88%) | 126.00 | 116.25 - 126.76 | 2.1453 times | Fri 02 May 2025 | 126.60 (2.74%) | 123.57 | 122.45 - 128.08 | 1.6129 times | Fri 25 April 2025 | 123.22 (4.17%) | 117.18 | 116.25 - 124.28 | 1.0837 times | Thu 17 April 2025 | 118.29 (0.42%) | 119.27 | 116.66 - 119.63 | 0.2015 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.63 | 0 times | Wed 16 April 2025 | 117.79 (0%) | 119.27 | 116.66 - 119.60 | 0.2127 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 113.07 and 124.9
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.5296 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.5328 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.7325 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.867 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.1281 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.7807 times | Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.0147 times | Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.7611 times | Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.8222 times | Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.8312 times | Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.0849 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term but the buy signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 122.39 |
| 12 day DMA | 122.28 |
| 20 day DMA | 121.28 |
| 35 day DMA | 121.29 |
| 50 day DMA | 120.19 |
| 100 day DMA | 128.02 |
| 150 day DMA | 131.06 |
| 200 day DMA | 134.6 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.81 | 122.09 |
| 12 day EMA | 122.13 | 122.21 | 121.84 |
| 20 day EMA | 121.87 | 121.89 | 121.64 |
| 35 day EMA | 121.31 | 121.29 | 121.12 |
| 50 day EMA | 121.06 | 121.03 | 120.9 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.39 | 122.33 | 121.82 |
| 12 day SMA | 122.28 | 121.88 | 121.49 |
| 20 day SMA | 121.28 | 121.52 | 121.55 |
| 35 day SMA | 121.29 | 121.18 | 121 |
| 50 day SMA | 120.19 | 120.29 | 120.29 |
| 100 day SMA | 128.02 | 128.13 | 128.21 |
| 150 day SMA | 131.06 | 131.2 | 131.32 |
| 200 day SMA | 134.6 | 134.72 | 134.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.