Login or Join

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 152.96 and 156.01

Daily Target 1150.48
Daily Target 2152.38
Daily Target 3153.53333333333
Daily Target 4155.43
Daily Target 5156.58

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 154.27 (0.55%) 151.79 151.64 - 154.69 0.9462 times
Thu 16 October 2025 153.42 (0.02%) 154.09 152.64 - 156.36 1.0866 times
Wed 15 October 2025 153.39 (1.37%) 151.15 151.01 - 153.84 0.879 times
Tue 14 October 2025 151.32 (0.25%) 149.54 149.09 - 152.41 0.8722 times
Mon 13 October 2025 150.94 (0.66%) 149.88 149.20 - 151.76 1.1756 times
Fri 10 October 2025 149.95 (-1.38%) 152.63 149.57 - 152.63 1.5729 times
Thu 09 October 2025 152.05 (0.04%) 152.23 151.77 - 152.90 0.6466 times
Wed 08 October 2025 151.99 (1%) 150.82 150.43 - 153.01 0.9741 times
Tue 07 October 2025 150.48 (-0.03%) 150.49 149.64 - 150.94 1.0434 times
Mon 06 October 2025 150.52 (-0.32%) 151.30 150.32 - 151.99 0.8036 times
Fri 03 October 2025 151.00 (0.92%) 150.32 149.83 - 151.62 1.8169 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 151.68 and 158.95

Weekly Target 1145.97
Weekly Target 2150.12
Weekly Target 3153.24
Weekly Target 4157.39
Weekly Target 5160.51

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 154.27 (2.88%) 149.88 149.09 - 156.36 1.1187 times
Fri 10 October 2025 149.95 (-0.7%) 151.30 149.57 - 153.01 1.137 times
Fri 03 October 2025 151.00 (7.12%) 141.56 140.83 - 151.62 1.6674 times
Fri 26 September 2025 140.96 (-1.23%) 142.99 138.79 - 143.88 1.2176 times
Fri 19 September 2025 142.72 (1.23%) 141.43 139.56 - 144.34 1.0732 times
Fri 12 September 2025 140.98 (-1.5%) 142.74 140.16 - 143.85 1.1209 times
Fri 05 September 2025 143.12 (3.55%) 139.20 139.03 - 143.21 1.0174 times
Fri 29 August 2025 138.22 (0%) 138.13 137.63 - 138.86 0.1455 times
Fri 29 August 2025 138.22 (-1.16%) 139.99 136.89 - 140.29 0.7811 times
Fri 22 August 2025 139.84 (0.78%) 138.97 137.12 - 141.66 0.7213 times
Fri 15 August 2025 138.76 (5.09%) 131.68 131.36 - 138.87 1.0924 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 149.46 and 161.17

Monthly Target 1140.05
Monthly Target 2147.16
Monthly Target 3151.76
Monthly Target 4158.87
Monthly Target 5163.47

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 17 October 2025 154.27 (6.86%) 144.65 144.65 - 156.36 0.8278 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.2661 times
Fri 29 August 2025 138.22 (4.11%) 132.08 130.25 - 141.66 0.9528 times
Thu 31 July 2025 132.76 (4.94%) 126.39 125.70 - 136.36 0.9411 times
Mon 30 June 2025 126.51 (3.94%) 122.30 121.51 - 129.72 1.0796 times
Fri 30 May 2025 121.72 (-3.84%) 126.67 116.25 - 128.08 1.324 times
Wed 30 April 2025 126.58 (-1.03%) 127.75 107.43 - 128.06 1.239 times
Mon 31 March 2025 127.90 (-6.66%) 137.26 124.98 - 138.29 0.6561 times
Fri 28 February 2025 137.03 (-1.18%) 136.55 133.04 - 142.80 0.7466 times
Fri 31 January 2025 138.66 (4.88%) 132.94 130.81 - 140.94 0.9669 times
Tue 31 December 2024 132.21 (-5.72%) 141.67 129.61 - 142.84 0.6992 times

 monthly chart IsharesNasdaq

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48

Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 110 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.71 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 152.67
12 day DMA 151.58
20 day DMA 148.09
35 day DMA 145.25
50 day DMA 142.93
100 day DMA 136
150 day DMA 131.56
200 day DMA 132.72

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA152.95152.29151.72
12 day EMA150.99150.39149.84
20 day EMA148.99148.43147.9
35 day EMA145.93145.44144.97
50 day EMA143.03142.57142.13

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA152.67151.8151.53
12 day SMA151.58151.1150.35
20 day SMA148.09147.51147.02
35 day SMA145.25144.79144.36
50 day SMA142.93142.49142.04
100 day SMA136135.67135.35
150 day SMA131.56131.43131.29
200 day SMA132.72132.62132.51
Back to top | Use Dark Theme