IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 152.96 and 156.01
Daily Target 1 | 150.48 |
Daily Target 2 | 152.38 |
Daily Target 3 | 153.53333333333 |
Daily Target 4 | 155.43 |
Daily Target 5 | 156.58 |
Daily price and volume Ishares Nasdaq
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 154.27 (0.55%) | 151.79 | 151.64 - 154.69 | 0.9462 times | Thu 16 October 2025 | 153.42 (0.02%) | 154.09 | 152.64 - 156.36 | 1.0866 times | Wed 15 October 2025 | 153.39 (1.37%) | 151.15 | 151.01 - 153.84 | 0.879 times | Tue 14 October 2025 | 151.32 (0.25%) | 149.54 | 149.09 - 152.41 | 0.8722 times | Mon 13 October 2025 | 150.94 (0.66%) | 149.88 | 149.20 - 151.76 | 1.1756 times | Fri 10 October 2025 | 149.95 (-1.38%) | 152.63 | 149.57 - 152.63 | 1.5729 times | Thu 09 October 2025 | 152.05 (0.04%) | 152.23 | 151.77 - 152.90 | 0.6466 times | Wed 08 October 2025 | 151.99 (1%) | 150.82 | 150.43 - 153.01 | 0.9741 times | Tue 07 October 2025 | 150.48 (-0.03%) | 150.49 | 149.64 - 150.94 | 1.0434 times | Mon 06 October 2025 | 150.52 (-0.32%) | 151.30 | 150.32 - 151.99 | 0.8036 times | Fri 03 October 2025 | 151.00 (0.92%) | 150.32 | 149.83 - 151.62 | 1.8169 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 151.68 and 158.95
Weekly Target 1 | 145.97 |
Weekly Target 2 | 150.12 |
Weekly Target 3 | 153.24 |
Weekly Target 4 | 157.39 |
Weekly Target 5 | 160.51 |
Weekly price and volumes for Ishares Nasdaq
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 1.1187 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 1.137 times | Fri 03 October 2025 | 151.00 (7.12%) | 141.56 | 140.83 - 151.62 | 1.6674 times | Fri 26 September 2025 | 140.96 (-1.23%) | 142.99 | 138.79 - 143.88 | 1.2176 times | Fri 19 September 2025 | 142.72 (1.23%) | 141.43 | 139.56 - 144.34 | 1.0732 times | Fri 12 September 2025 | 140.98 (-1.5%) | 142.74 | 140.16 - 143.85 | 1.1209 times | Fri 05 September 2025 | 143.12 (3.55%) | 139.20 | 139.03 - 143.21 | 1.0174 times | Fri 29 August 2025 | 138.22 (0%) | 138.13 | 137.63 - 138.86 | 0.1455 times | Fri 29 August 2025 | 138.22 (-1.16%) | 139.99 | 136.89 - 140.29 | 0.7811 times | Fri 22 August 2025 | 139.84 (0.78%) | 138.97 | 137.12 - 141.66 | 0.7213 times | Fri 15 August 2025 | 138.76 (5.09%) | 131.68 | 131.36 - 138.87 | 1.0924 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 149.46 and 161.17
Monthly Target 1 | 140.05 |
Monthly Target 2 | 147.16 |
Monthly Target 3 | 151.76 |
Monthly Target 4 | 158.87 |
Monthly Target 5 | 163.47 |
Monthly price and volumes Ishares Nasdaq
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 154.27 (6.86%) | 144.65 | 144.65 - 156.36 | 0.8278 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2661 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9528 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9411 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0796 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.324 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.239 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6561 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.7466 times | Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 0.9669 times | Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.6992 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48
Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 110 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
DMA period | DMA value |
5 day DMA | 152.67 |
12 day DMA | 151.58 |
20 day DMA | 148.09 |
35 day DMA | 145.25 |
50 day DMA | 142.93 |
100 day DMA | 136 |
150 day DMA | 131.56 |
200 day DMA | 132.72 |
EMA (exponential moving average) of Ishares Nasdaq IBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.95 | 152.29 | 151.72 |
12 day EMA | 150.99 | 150.39 | 149.84 |
20 day EMA | 148.99 | 148.43 | 147.9 |
35 day EMA | 145.93 | 145.44 | 144.97 |
50 day EMA | 143.03 | 142.57 | 142.13 |
SMA (simple moving average) of Ishares Nasdaq IBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.67 | 151.8 | 151.53 |
12 day SMA | 151.58 | 151.1 | 150.35 |
20 day SMA | 148.09 | 147.51 | 147.02 |
35 day SMA | 145.25 | 144.79 | 144.36 |
50 day SMA | 142.93 | 142.49 | 142.04 |
100 day SMA | 136 | 135.67 | 135.35 |
150 day SMA | 131.56 | 131.43 | 131.29 |
200 day SMA | 132.72 | 132.62 | 132.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.