OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.48 and 10.19
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 11.56 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 9.51 (-8.65%) | 10.82 | 9.16 - 10.87 | 0.8361 times | Tue 14 October 2025 | 10.41 (-3.7%) | 10.38 | 9.88 - 10.56 | 0.6071 times | Mon 13 October 2025 | 10.81 (17.25%) | 10.03 | 9.68 - 11.22 | 0.8736 times | Fri 10 October 2025 | 9.22 (-12.11%) | 10.48 | 9.19 - 10.51 | 1.0322 times | Thu 09 October 2025 | 10.49 (-6.84%) | 11.14 | 10.38 - 11.39 | 0.7299 times | Wed 08 October 2025 | 11.26 (1.53%) | 11.27 | 10.71 - 11.70 | 0.7586 times | Tue 07 October 2025 | 11.09 (2.69%) | 11.00 | 10.45 - 11.55 | 0.9566 times | Mon 06 October 2025 | 10.80 (8.22%) | 10.16 | 9.90 - 11.63 | 1.331 times | Fri 03 October 2025 | 9.98 (9.19%) | 9.29 | 9.19 - 10.28 | 1.1746 times | Thu 02 October 2025 | 9.14 (25.03%) | 7.80 | 7.66 - 9.34 | 1.7003 times | Wed 01 October 2025 | 7.31 (-5.31%) | 7.75 | 7.18 - 7.95 | 0.6756 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.31 and 10.37
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 9.51 (3.15%) | 10.03 | 9.16 - 11.22 | 0.6323 times | Fri 10 October 2025 | 9.22 (-7.62%) | 10.16 | 9.19 - 11.70 | 1.3124 times | Fri 03 October 2025 | 9.98 (30.29%) | 7.96 | 7.18 - 10.28 | 1.476 times | Fri 26 September 2025 | 7.66 (13.99%) | 6.82 | 6.58 - 8.12 | 1.16 times | Fri 19 September 2025 | 6.72 (2.44%) | 6.71 | 5.75 - 6.86 | 0.9076 times | Fri 12 September 2025 | 6.56 (16.52%) | 5.63 | 5.21 - 6.72 | 1.4261 times | Fri 05 September 2025 | 5.63 (-3.92%) | 5.47 | 4.90 - 5.95 | 0.6334 times | Fri 29 August 2025 | 5.86 (0%) | 6.00 | 5.54 - 6.19 | 0.2556 times | Fri 29 August 2025 | 5.86 (30.51%) | 4.68 | 4.53 - 6.19 | 1.1792 times | Fri 22 August 2025 | 4.49 (16.32%) | 3.92 | 3.20 - 4.51 | 1.0174 times | Fri 15 August 2025 | 3.86 (8.73%) | 3.61 | 3.31 - 4.39 | 1.359 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.35 and 12.87
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 9.51 (23.19%) | 7.75 | 7.18 - 11.70 | 1.4513 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 2.308 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 2.3383 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.972 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 1.1444 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.3566 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.3418 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.5307 times | Fri 28 February 2025 | 0.98 (-44%) | 1.61 | 0.92 - 2.23 | 0.1355 times | Fri 31 January 2025 | 1.75 (-31.64%) | 2.50 | 1.64 - 3.40 | 0.4214 times | Tue 31 December 2024 | 2.56 (204.76%) | 0.80 | 0.76 - 3.14 | 0.3333 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OndasHoldings in short term but the sell signal is initial and weak.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.81 |
| 20 day DMA | 8.84 |
| 35 day DMA | 7.55 |
| 50 day DMA | 6.49 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.33 | 10.29 |
| 12 day EMA | 9.66 | 9.69 | 9.56 |
| 20 day EMA | 8.96 | 8.9 | 8.74 |
| 35 day EMA | 7.76 | 7.66 | 7.5 |
| 50 day EMA | 6.53 | 6.41 | 6.25 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.44 | 10.57 |
| 12 day SMA | 9.81 | 9.68 | 9.45 |
| 20 day SMA | 8.84 | 8.67 | 8.46 |
| 35 day SMA | 7.55 | 7.43 | 7.27 |
| 50 day SMA | 6.49 | 6.37 | 6.22 |
| 100 day SMA | 4.16 | 4.07 | 3.98 |
| 150 day SMA | 3.05 | 2.99 | 2.93 |
| 200 day SMA | 2.72 | 2.69 | 2.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.