JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 151.34 and 154.45
Daily Target 1 | 150.81 |
Daily Target 2 | 151.87 |
Daily Target 3 | 153.91666666667 |
Daily Target 4 | 154.98 |
Daily Target 5 | 157.03 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 152.94 (-0.98%) | 154.18 | 152.85 - 155.96 | 1.1383 times | Wed 15 October 2025 | 154.46 (0.22%) | 153.90 | 153.39 - 155.42 | 0.842 times | Tue 14 October 2025 | 154.12 (1.27%) | 151.99 | 151.54 - 155.08 | 0.851 times | Mon 13 October 2025 | 152.19 (0.43%) | 151.39 | 150.09 - 153.07 | 0.9577 times | Fri 10 October 2025 | 151.54 (1.49%) | 149.87 | 149.43 - 152.40 | 1.3877 times | Thu 09 October 2025 | 149.32 (-0.07%) | 149.70 | 147.98 - 149.70 | 0.5787 times | Wed 08 October 2025 | 149.43 (-0.14%) | 149.55 | 148.22 - 150.84 | 0.8108 times | Tue 07 October 2025 | 149.64 (1.32%) | 147.69 | 147.69 - 149.74 | 0.7316 times | Mon 06 October 2025 | 147.69 (0.98%) | 146.99 | 145.38 - 148.94 | 1.1948 times | Fri 03 October 2025 | 146.26 (-0.03%) | 145.68 | 145.32 - 147.61 | 1.5074 times | Thu 02 October 2025 | 146.31 (0.01%) | 145.82 | 144.12 - 147.00 | 0.8694 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.52 and 157.39
Weekly Target 1 | 147.13 |
Weekly Target 2 | 150.03 |
Weekly Target 3 | 152.99666666667 |
Weekly Target 4 | 155.9 |
Weekly Target 5 | 158.87 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 152.94 (0.92%) | 151.39 | 150.09 - 155.96 | 1.0543 times | Fri 10 October 2025 | 151.54 (3.61%) | 146.99 | 145.38 - 152.40 | 1.3088 times | Fri 03 October 2025 | 146.26 (-2.09%) | 150.03 | 144.12 - 151.81 | 1.4797 times | Fri 26 September 2025 | 149.38 (-1.7%) | 152.06 | 148.30 - 152.83 | 1.1037 times | Fri 19 September 2025 | 151.97 (-5.09%) | 160.12 | 151.69 - 161.92 | 1.5292 times | Fri 12 September 2025 | 160.12 (-1.31%) | 162.99 | 158.76 - 163.65 | 0.8138 times | Fri 05 September 2025 | 162.24 (-0.62%) | 162.26 | 159.18 - 163.18 | 0.6231 times | Fri 29 August 2025 | 163.26 (0%) | 163.53 | 162.70 - 164.99 | 0.1554 times | Fri 29 August 2025 | 163.26 (-1.39%) | 164.99 | 160.30 - 165.40 | 0.7537 times | Fri 22 August 2025 | 165.56 (3.22%) | 160.83 | 158.53 - 166.41 | 1.1782 times | Fri 15 August 2025 | 160.39 (-0.72%) | 161.23 | 157.80 - 163.72 | 1.161 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 148.53 and 160.37
Monthly Target 1 | 139.17 |
Monthly Target 2 | 146.05 |
Monthly Target 3 | 151.00666666667 |
Monthly Target 4 | 157.89 |
Monthly Target 5 | 162.85 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 152.94 (2.69%) | 148.44 | 144.12 - 155.96 | 1.0894 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.4395 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.2765 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6801 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6822 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.148 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8918 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.0665 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.8779 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 0.8481 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.6181 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 153.05 |
12 day DMA | 150.02 |
20 day DMA | 150.15 |
35 day DMA | 154.68 |
50 day DMA | 156.8 |
100 day DMA | 167.48 |
150 day DMA | 170.22 |
200 day DMA | 171.15 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.75 | 152.65 | 151.75 |
12 day EMA | 151.65 | 151.41 | 150.86 |
20 day EMA | 152.13 | 152.04 | 151.79 |
35 day EMA | 154.15 | 154.22 | 154.21 |
50 day EMA | 157.25 | 157.43 | 157.55 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.05 | 152.33 | 151.32 |
12 day SMA | 150.02 | 149.68 | 149.41 |
20 day SMA | 150.15 | 150.23 | 150.5 |
35 day SMA | 154.68 | 154.96 | 155.2 |
50 day SMA | 156.8 | 157.02 | 157.27 |
100 day SMA | 167.48 | 167.77 | 168.05 |
150 day SMA | 170.22 | 170.36 | 170.5 |
200 day SMA | 171.15 | 171.26 | 171.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.