Login or Join

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 151.34 and 154.45

Daily Target 1150.81
Daily Target 2151.87
Daily Target 3153.91666666667
Daily Target 4154.98
Daily Target 5157.03

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 16 October 2025 152.94 (-0.98%) 154.18 152.85 - 155.96 1.1383 times
Wed 15 October 2025 154.46 (0.22%) 153.90 153.39 - 155.42 0.842 times
Tue 14 October 2025 154.12 (1.27%) 151.99 151.54 - 155.08 0.851 times
Mon 13 October 2025 152.19 (0.43%) 151.39 150.09 - 153.07 0.9577 times
Fri 10 October 2025 151.54 (1.49%) 149.87 149.43 - 152.40 1.3877 times
Thu 09 October 2025 149.32 (-0.07%) 149.70 147.98 - 149.70 0.5787 times
Wed 08 October 2025 149.43 (-0.14%) 149.55 148.22 - 150.84 0.8108 times
Tue 07 October 2025 149.64 (1.32%) 147.69 147.69 - 149.74 0.7316 times
Mon 06 October 2025 147.69 (0.98%) 146.99 145.38 - 148.94 1.1948 times
Fri 03 October 2025 146.26 (-0.03%) 145.68 145.32 - 147.61 1.5074 times
Thu 02 October 2025 146.31 (0.01%) 145.82 144.12 - 147.00 0.8694 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 151.52 and 157.39

Weekly Target 1147.13
Weekly Target 2150.03
Weekly Target 3152.99666666667
Weekly Target 4155.9
Weekly Target 5158.87

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 16 October 2025 152.94 (0.92%) 151.39 150.09 - 155.96 1.0543 times
Fri 10 October 2025 151.54 (3.61%) 146.99 145.38 - 152.40 1.3088 times
Fri 03 October 2025 146.26 (-2.09%) 150.03 144.12 - 151.81 1.4797 times
Fri 26 September 2025 149.38 (-1.7%) 152.06 148.30 - 152.83 1.1037 times
Fri 19 September 2025 151.97 (-5.09%) 160.12 151.69 - 161.92 1.5292 times
Fri 12 September 2025 160.12 (-1.31%) 162.99 158.76 - 163.65 0.8138 times
Fri 05 September 2025 162.24 (-0.62%) 162.26 159.18 - 163.18 0.6231 times
Fri 29 August 2025 163.26 (0%) 163.53 162.70 - 164.99 0.1554 times
Fri 29 August 2025 163.26 (-1.39%) 164.99 160.30 - 165.40 0.7537 times
Fri 22 August 2025 165.56 (3.22%) 160.83 158.53 - 166.41 1.1782 times
Fri 15 August 2025 160.39 (-0.72%) 161.23 157.80 - 163.72 1.161 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 148.53 and 160.37

Monthly Target 1139.17
Monthly Target 2146.05
Monthly Target 3151.00666666667
Monthly Target 4157.89
Monthly Target 5162.85

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 16 October 2025 152.94 (2.69%) 148.44 144.12 - 155.96 1.0894 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.4395 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.2765 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.6801 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.6822 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.148 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.8918 times
Mon 31 March 2025 182.60 (5.19%) 173.59 171.41 - 196.00 1.0665 times
Fri 28 February 2025 173.59 (-0.29%) 173.59 164.21 - 179.54 0.8779 times
Fri 31 January 2025 174.09 (-0.69%) 175.85 169.27 - 178.42 0.8481 times
Tue 31 December 2024 175.30 (1.27%) 173.12 172.26 - 181.74 0.6181 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.53 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 153.05
12 day DMA 150.02
20 day DMA 150.15
35 day DMA 154.68
50 day DMA 156.8
100 day DMA 167.48
150 day DMA 170.22
200 day DMA 171.15

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.75152.65151.75
12 day EMA151.65151.41150.86
20 day EMA152.13152.04151.79
35 day EMA154.15154.22154.21
50 day EMA157.25157.43157.55

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.05152.33151.32
12 day SMA150.02149.68149.41
20 day SMA150.15150.23150.5
35 day SMA154.68154.96155.2
50 day SMA156.8157.02157.27
100 day SMA167.48167.77168.05
150 day SMA170.22170.36170.5
200 day SMA171.15171.26171.37
Back to top | Use Dark Theme