Login or Join

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 25.66 and 26.56

Daily Target 125.47
Daily Target 225.84
Daily Target 326.37
Daily Target 426.74
Daily Target 527.27

Daily price and volume Verint Systems

Date Closing Open Range Volume
Fri 06 September 2024 26.21 (-1.24%) 26.78 26.00 - 26.90 1.3991 times
Thu 05 September 2024 26.54 (-11.15%) 26.10 25.17 - 27.47 2.8368 times
Wed 04 September 2024 29.87 (-1.03%) 30.00 29.26 - 30.18 0.9404 times
Tue 03 September 2024 30.18 (-4.34%) 31.18 30.09 - 31.47 0.9166 times
Fri 30 August 2024 31.55 (0%) 31.99 31.23 - 32.04 0.8122 times
Fri 30 August 2024 31.55 (-0.82%) 31.99 31.23 - 32.04 0.8122 times
Thu 29 August 2024 31.81 (0.09%) 32.12 31.78 - 32.38 0.6668 times
Wed 28 August 2024 31.78 (-1.7%) 32.01 31.57 - 32.38 0.7711 times
Tue 27 August 2024 32.33 (-1.76%) 32.51 32.30 - 32.78 0.4163 times
Mon 26 August 2024 32.91 (0.06%) 33.14 32.78 - 33.55 0.4287 times
Fri 23 August 2024 32.89 (1.26%) 32.87 32.75 - 33.34 0.5597 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 22.54 and 28.84

Weekly Target 121.32
Weekly Target 223.76
Weekly Target 327.616666666667
Weekly Target 430.06
Weekly Target 533.92

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Fri 06 September 2024 26.21 (-16.93%) 31.18 25.17 - 31.47 2.0418 times
Fri 30 August 2024 31.55 (0%) 31.99 31.23 - 32.04 0.2722 times
Fri 30 August 2024 31.55 (-4.07%) 33.14 31.23 - 33.55 1.0372 times
Fri 23 August 2024 32.89 (0.27%) 32.94 32.42 - 33.47 0.5746 times
Fri 16 August 2024 32.80 (1.45%) 32.16 30.90 - 33.43 0.6287 times
Fri 09 August 2024 32.33 (-1.91%) 31.08 30.34 - 33.61 0.9955 times
Fri 02 August 2024 32.96 (-6.5%) 35.30 32.60 - 37.31 0.9788 times
Fri 26 July 2024 35.25 (4.04%) 34.33 33.52 - 36.23 1.288 times
Fri 19 July 2024 33.88 (5.81%) 32.23 32.10 - 34.19 1.1121 times
Fri 12 July 2024 32.02 (2.23%) 31.46 30.01 - 32.69 1.0712 times
Fri 05 July 2024 31.32 (-2.09%) 31.90 31.30 - 32.33 0.2023 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 22.54 and 28.84

Monthly Target 121.32
Monthly Target 223.76
Monthly Target 327.616666666667
Monthly Target 430.06
Monthly Target 533.92

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Fri 06 September 2024 26.21 (-16.93%) 31.18 25.17 - 31.47 0.4958 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.9468 times
Wed 31 July 2024 36.14 (12.24%) 32.42 30.01 - 37.31 1.169 times
Fri 28 June 2024 32.20 (8.56%) 30.05 27.90 - 38.17 1.6983 times
Fri 31 May 2024 29.66 (-2.05%) 30.27 28.88 - 33.24 0.7527 times
Tue 30 April 2024 30.28 (-8.66%) 33.08 28.52 - 33.34 0.9855 times
Thu 28 March 2024 33.15 (4.87%) 31.61 30.19 - 36.48 0.9167 times
Thu 29 February 2024 31.61 (6.47%) 29.79 28.42 - 32.74 0.7677 times
Wed 31 January 2024 29.69 (9.84%) 26.84 25.18 - 31.30 0.9169 times
Fri 29 December 2023 27.03 (10.01%) 24.67 23.93 - 29.70 1.3505 times
Thu 30 November 2023 24.57 (30.62%) 18.73 18.45 - 25.60 0.8692 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.

VerintSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerintSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerintSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and VerintSystems VRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 28.87
12 day DMA 30.84
20 day DMA 31.49
35 day DMA 32.59
50 day DMA 32.46
100 day DMA 32.36
150 day DMA 31.93
200 day DMA 30.87

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3329.3930.82
12 day EMA30.1130.8231.6
20 day EMA30.9931.4932.01
35 day EMA31.683232.32
50 day EMA32.1132.3532.59

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.9430.99
12 day SMA30.8431.4231.96
20 day SMA31.4931.832.14
35 day SMA32.5932.8133
50 day SMA32.4632.5832.7
100 day SMA32.3632.3832.41
150 day SMA31.9331.9631.99
200 day SMA30.8730.8630.85
Back to top | Use Dark Theme