VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 25.66 and 26.56
Daily Target 1 | 25.47 |
Daily Target 2 | 25.84 |
Daily Target 3 | 26.37 |
Daily Target 4 | 26.74 |
Daily Target 5 | 27.27 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.21 (-1.24%) | 26.78 | 26.00 - 26.90 | 1.3991 times | Thu 05 September 2024 | 26.54 (-11.15%) | 26.10 | 25.17 - 27.47 | 2.8368 times | Wed 04 September 2024 | 29.87 (-1.03%) | 30.00 | 29.26 - 30.18 | 0.9404 times | Tue 03 September 2024 | 30.18 (-4.34%) | 31.18 | 30.09 - 31.47 | 0.9166 times | Fri 30 August 2024 | 31.55 (0%) | 31.99 | 31.23 - 32.04 | 0.8122 times | Fri 30 August 2024 | 31.55 (-0.82%) | 31.99 | 31.23 - 32.04 | 0.8122 times | Thu 29 August 2024 | 31.81 (0.09%) | 32.12 | 31.78 - 32.38 | 0.6668 times | Wed 28 August 2024 | 31.78 (-1.7%) | 32.01 | 31.57 - 32.38 | 0.7711 times | Tue 27 August 2024 | 32.33 (-1.76%) | 32.51 | 32.30 - 32.78 | 0.4163 times | Mon 26 August 2024 | 32.91 (0.06%) | 33.14 | 32.78 - 33.55 | 0.4287 times | Fri 23 August 2024 | 32.89 (1.26%) | 32.87 | 32.75 - 33.34 | 0.5597 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 22.54 and 28.84
Weekly Target 1 | 21.32 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 27.616666666667 |
Weekly Target 4 | 30.06 |
Weekly Target 5 | 33.92 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.21 (-16.93%) | 31.18 | 25.17 - 31.47 | 2.0418 times | Fri 30 August 2024 | 31.55 (0%) | 31.99 | 31.23 - 32.04 | 0.2722 times | Fri 30 August 2024 | 31.55 (-4.07%) | 33.14 | 31.23 - 33.55 | 1.0372 times | Fri 23 August 2024 | 32.89 (0.27%) | 32.94 | 32.42 - 33.47 | 0.5746 times | Fri 16 August 2024 | 32.80 (1.45%) | 32.16 | 30.90 - 33.43 | 0.6287 times | Fri 09 August 2024 | 32.33 (-1.91%) | 31.08 | 30.34 - 33.61 | 0.9955 times | Fri 02 August 2024 | 32.96 (-6.5%) | 35.30 | 32.60 - 37.31 | 0.9788 times | Fri 26 July 2024 | 35.25 (4.04%) | 34.33 | 33.52 - 36.23 | 1.288 times | Fri 19 July 2024 | 33.88 (5.81%) | 32.23 | 32.10 - 34.19 | 1.1121 times | Fri 12 July 2024 | 32.02 (2.23%) | 31.46 | 30.01 - 32.69 | 1.0712 times | Fri 05 July 2024 | 31.32 (-2.09%) | 31.90 | 31.30 - 32.33 | 0.2023 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 22.54 and 28.84
Monthly Target 1 | 21.32 |
Monthly Target 2 | 23.76 |
Monthly Target 3 | 27.616666666667 |
Monthly Target 4 | 30.06 |
Monthly Target 5 | 33.92 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.21 (-16.93%) | 31.18 | 25.17 - 31.47 | 0.4958 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.9468 times | Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.169 times | Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.6983 times | Fri 31 May 2024 | 29.66 (-2.05%) | 30.27 | 28.88 - 33.24 | 0.7527 times | Tue 30 April 2024 | 30.28 (-8.66%) | 33.08 | 28.52 - 33.34 | 0.9855 times | Thu 28 March 2024 | 33.15 (4.87%) | 31.61 | 30.19 - 36.48 | 0.9167 times | Thu 29 February 2024 | 31.61 (6.47%) | 29.79 | 28.42 - 32.74 | 0.7677 times | Wed 31 January 2024 | 29.69 (9.84%) | 26.84 | 25.18 - 31.30 | 0.9169 times | Fri 29 December 2023 | 27.03 (10.01%) | 24.67 | 23.93 - 29.70 | 1.3505 times | Thu 30 November 2023 | 24.57 (30.62%) | 18.73 | 18.45 - 25.60 | 0.8692 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verint Systems VRNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerintSystems in short term and the sell signal is strong.
VerintSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerintSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerintSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and VerintSystems VRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 28.87 |
12 day DMA | 30.84 |
20 day DMA | 31.49 |
35 day DMA | 32.59 |
50 day DMA | 32.46 |
100 day DMA | 32.36 |
150 day DMA | 31.93 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.33 | 29.39 | 30.82 |
12 day EMA | 30.11 | 30.82 | 31.6 |
20 day EMA | 30.99 | 31.49 | 32.01 |
35 day EMA | 31.68 | 32 | 32.32 |
50 day EMA | 32.11 | 32.35 | 32.59 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.87 | 29.94 | 30.99 |
12 day SMA | 30.84 | 31.42 | 31.96 |
20 day SMA | 31.49 | 31.8 | 32.14 |
35 day SMA | 32.59 | 32.81 | 33 |
50 day SMA | 32.46 | 32.58 | 32.7 |
100 day SMA | 32.36 | 32.38 | 32.41 |
150 day SMA | 31.93 | 31.96 | 31.99 |
200 day SMA | 30.87 | 30.86 | 30.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.