Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 5.34 and 5.95
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.43 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.72 (-3.7%) | 5.73 | 5.56 - 6.17 | 0.2078 times | Wed 16 October 2024 | 5.94 (15.12%) | 5.30 | 5.22 - 5.95 | 0.3998 times | Tue 15 October 2024 | 5.16 (-8.67%) | 5.50 | 5.08 - 5.75 | 0.2409 times | Mon 14 October 2024 | 5.65 (2.17%) | 5.64 | 5.40 - 5.79 | 0.1582 times | Fri 11 October 2024 | 5.53 (-1.95%) | 5.57 | 5.26 - 5.85 | 0.2486 times | Thu 10 October 2024 | 5.64 (-5.69%) | 5.90 | 5.50 - 6.18 | 0.2971 times | Wed 09 October 2024 | 5.98 (0.5%) | 5.58 | 5.55 - 6.53 | 0.4083 times | Tue 08 October 2024 | 5.95 (-4.49%) | 5.66 | 5.45 - 6.22 | 0.4607 times | Mon 07 October 2024 | 6.23 (-15.24%) | 7.34 | 5.82 - 7.39 | 1.6856 times | Fri 04 October 2024 | 7.35 (33.88%) | 5.59 | 5.31 - 7.35 | 5.893 times | Thu 03 October 2024 | 5.49 (-1.08%) | 5.40 | 5.01 - 5.74 | 0.854 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 5.4 and 6.49
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.72 (3.44%) | 5.64 | 5.08 - 6.17 | 0.1084 times | Fri 11 October 2024 | 5.53 (-24.76%) | 7.34 | 5.26 - 7.39 | 0.3339 times | Fri 04 October 2024 | 7.35 (41.35%) | 5.75 | 4.80 - 7.84 | 3.5301 times | Fri 27 September 2024 | 5.20 (227.04%) | 1.61 | 1.57 - 5.97 | 5.9613 times | Fri 20 September 2024 | 1.59 (3.92%) | 1.57 | 1.46 - 1.66 | 0.0175 times | Fri 13 September 2024 | 1.53 (-5.56%) | 1.58 | 1.50 - 1.67 | 0.0136 times | Mon 09 September 2024 | 1.62 (3.85%) | 1.58 | 1.53 - 1.66 | 0.0021 times | Fri 06 September 2024 | 1.56 (10.64%) | 1.49 | 1.43 - 1.77 | 0.0264 times | Fri 30 August 2024 | 1.41 (0%) | 1.54 | 1.41 - 1.60 | 0.0015 times | Fri 30 August 2024 | 1.41 (-16.57%) | 1.64 | 1.41 - 1.70 | 0.0052 times | Fri 23 August 2024 | 1.69 (4.97%) | 1.63 | 1.60 - 1.71 | 0.0056 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.97 and 6.56
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.72 (-14.75%) | 6.15 | 4.80 - 7.39 | 1.6287 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.2706 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.024 times | Wed 31 July 2024 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.25 | 0.0657 times | Fri 28 June 2024 | 2.06 (-15.92%) | 2.38 | 2.02 - 2.54 | 0.0326 times | Fri 31 May 2024 | 2.45 (32.43%) | 1.87 | 1.86 - 4.00 | 0.2813 times | Tue 30 April 2024 | 1.85 (-12.74%) | 2.12 | 1.50 - 2.20 | 0.1089 times | Thu 28 March 2024 | 2.12 (-13.47%) | 2.45 | 1.96 - 2.64 | 0.0897 times | Thu 29 February 2024 | 2.45 (-5.77%) | 2.61 | 1.92 - 2.85 | 0.1111 times | Wed 31 January 2024 | 2.60 (271.43%) | 0.74 | 0.40 - 4.16 | 0.3874 times | Fri 29 December 2023 | 0.70 (-35.78%) | 1.10 | 0.52 - 1.11 | 0.8403 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uxin UXIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term but the sell signal is initial and weak.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.85 |
| 20 day DMA | 4.99 |
| 35 day DMA | 3.52 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.54 |
| 12 day EMA | 5.47 | 5.42 | 5.32 |
| 20 day EMA | 4.93 | 4.85 | 4.74 |
| 35 day EMA | 4.11 | 4.02 | 3.91 |
| 50 day EMA | 3.11 | 3 | 2.88 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.58 | 5.59 |
| 12 day SMA | 5.85 | 5.87 | 5.94 |
| 20 day SMA | 4.99 | 4.78 | 4.56 |
| 35 day SMA | 3.52 | 3.4 | 3.27 |
| 50 day SMA | 2.95 | 2.86 | 2.78 |
| 100 day SMA | 2.44 | 2.41 | 2.37 |
| 150 day SMA | 2.37 | 2.35 | 2.32 |
| 200 day SMA | 2.36 | 2.34 | 2.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.