AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.69 and 53.25
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.713333333333 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 55.27 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.30 (-3.91%) | 53.99 | 51.64 - 54.20 | 0.5212 times | Wed 15 October 2025 | 54.43 (0.28%) | 54.45 | 53.75 - 55.15 | 0.5952 times | Tue 14 October 2025 | 54.28 (2.67%) | 52.55 | 52.47 - 54.69 | 0.7026 times | Mon 13 October 2025 | 52.87 (7.07%) | 50.65 | 50.65 - 53.63 | 1.6425 times | Fri 10 October 2025 | 49.38 (-6.12%) | 52.81 | 49.06 - 52.81 | 1.0082 times | Thu 09 October 2025 | 52.60 (0.23%) | 52.55 | 51.26 - 53.08 | 1.015 times | Wed 08 October 2025 | 52.48 (-0.87%) | 53.25 | 52.15 - 53.45 | 0.9918 times | Tue 07 October 2025 | 52.94 (-2.07%) | 53.99 | 52.28 - 54.45 | 1.1349 times | Mon 06 October 2025 | 54.06 (0.39%) | 53.42 | 52.01 - 54.13 | 0.9997 times | Fri 03 October 2025 | 53.85 (2.09%) | 53.49 | 52.92 - 54.11 | 1.3888 times | Thu 02 October 2025 | 52.75 (0.88%) | 52.09 | 51.85 - 53.01 | 0.5345 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 51.48 and 55.98
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.30 (5.91%) | 50.65 | 50.65 - 55.15 | 0.7316 times | Fri 10 October 2025 | 49.38 (-8.3%) | 53.42 | 49.06 - 54.45 | 1.0884 times | Fri 03 October 2025 | 53.85 (8.11%) | 50.19 | 48.50 - 54.11 | 1.411 times | Fri 26 September 2025 | 49.81 (4.18%) | 47.45 | 46.01 - 49.91 | 1.2043 times | Fri 19 September 2025 | 47.81 (2.88%) | 46.88 | 45.55 - 48.70 | 1.0097 times | Fri 12 September 2025 | 46.47 (-8.63%) | 51.00 | 46.45 - 51.01 | 0.9862 times | Fri 05 September 2025 | 50.86 (-5.02%) | 51.50 | 48.55 - 52.40 | 1.2582 times | Fri 29 August 2025 | 53.55 (0%) | 53.66 | 52.05 - 53.83 | 0.3229 times | Fri 29 August 2025 | 53.55 (-0.74%) | 53.59 | 52.05 - 57.43 | 1.2663 times | Fri 22 August 2025 | 53.95 (-0.13%) | 54.02 | 50.58 - 55.28 | 0.7215 times | Fri 15 August 2025 | 54.02 (8.85%) | 50.24 | 49.58 - 55.82 | 0.8451 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.68 and 56.77
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.30 (4.56%) | 49.76 | 49.06 - 55.15 | 0.6096 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2216 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9021 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9515 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0753 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9527 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2178 times | Mon 31 March 2025 | 45.61 (-8.03%) | 49.71 | 43.16 - 51.31 | 1.2784 times | Fri 28 February 2025 | 49.59 (-5.2%) | 50.84 | 48.61 - 54.79 | 0.7649 times | Fri 31 January 2025 | 52.31 (-9.01%) | 58.35 | 51.51 - 59.25 | 1.026 times | Tue 31 December 2024 | 57.49 (19.75%) | 51.15 | 49.55 - 61.25 | 1.0158 times |
Indicator Analysis of AcademySports
Tomorrow's movement Prediction of Academy Sports ASO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Academy Sports ASO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Academy Sports ASO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcademySports (ASO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcademySports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcademySports in short term and the buy signal is strong.
AcademySports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcademySports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcademySports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and AcademySports ASO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcademySports ASO stock. Volume based technical analysis of AcademySports ASO stock is negative.
AcademySports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.85 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.27 |
| 50 day DMA | 51.12 |
| 100 day DMA | 49.47 |
| 150 day DMA | 46.71 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.32 | 52.76 |
| 12 day EMA | 52.36 | 52.37 | 51.99 |
| 20 day EMA | 51.71 | 51.65 | 51.36 |
| 35 day EMA | 51.51 | 51.46 | 51.29 |
| 50 day EMA | 51.23 | 51.19 | 51.06 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.71 | 52.32 |
| 12 day SMA | 52.85 | 52.66 | 52.35 |
| 20 day SMA | 51.12 | 50.93 | 50.54 |
| 35 day SMA | 50.27 | 50.31 | 50.37 |
| 50 day SMA | 51.12 | 51.08 | 51.02 |
| 100 day SMA | 49.47 | 49.36 | 49.24 |
| 150 day SMA | 46.71 | 46.65 | 46.59 |
| 200 day SMA | 48.15 | 48.18 | 48.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.