CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals
Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 40.46 and 42.18
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.53 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.57 (-1.75%) | 42.08 | 41.07 - 42.79 | 0.9 times | Thu 16 October 2025 | 42.31 (-4.17%) | 44.53 | 41.68 - 44.96 | 0.8715 times | Wed 15 October 2025 | 44.15 (0.23%) | 44.24 | 44.10 - 45.96 | 0.6658 times | Tue 14 October 2025 | 44.05 (-0.86%) | 44.41 | 43.70 - 44.41 | 0.4593 times | Mon 13 October 2025 | 44.43 (-1.11%) | 44.63 | 43.84 - 45.10 | 1.0131 times | Fri 10 October 2025 | 44.93 (-1.81%) | 46.05 | 44.20 - 46.05 | 0.8157 times | Thu 09 October 2025 | 45.76 (2.99%) | 44.65 | 44.10 - 45.88 | 0.9684 times | Wed 08 October 2025 | 44.43 (4.54%) | 42.79 | 41.85 - 44.62 | 0.7024 times | Tue 07 October 2025 | 42.50 (2.34%) | 41.81 | 41.25 - 42.77 | 3.1827 times | Mon 06 October 2025 | 41.53 (1.29%) | 41.03 | 40.78 - 42.41 | 0.4211 times | Fri 03 October 2025 | 41.00 (-0.61%) | 41.94 | 40.33 - 42.01 | 0.633 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 38.88 and 43.77
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.57 (-7.48%) | 44.63 | 41.07 - 45.96 | 0.9147 times | Fri 10 October 2025 | 44.93 (9.59%) | 41.03 | 40.78 - 46.05 | 1.4249 times | Fri 03 October 2025 | 41.00 (-10.69%) | 45.91 | 40.33 - 47.41 | 1.212 times | Fri 26 September 2025 | 45.91 (35.39%) | 34.07 | 33.33 - 46.94 | 2.2269 times | Fri 19 September 2025 | 33.91 (-0.26%) | 33.97 | 33.28 - 35.91 | 1.065 times | Fri 12 September 2025 | 34.00 (-4.52%) | 35.82 | 33.19 - 37.23 | 0.9287 times | Fri 05 September 2025 | 35.61 (14.91%) | 31.09 | 31.00 - 35.92 | 0.8345 times | Fri 29 August 2025 | 30.99 (0%) | 30.67 | 30.25 - 31.22 | 0.1584 times | Fri 29 August 2025 | 30.99 (0.23%) | 30.97 | 29.91 - 31.44 | 0.5708 times | Fri 22 August 2025 | 30.92 (0.65%) | 30.78 | 28.73 - 31.70 | 0.6641 times | Fri 15 August 2025 | 30.72 (14.41%) | 26.78 | 26.50 - 30.85 | 0.6738 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 40.95 and 46.67
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.57 (-0.19%) | 41.50 | 40.33 - 46.05 | 0.9616 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.9133 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 1.0085 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.8033 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5859 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.9085 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.9403 times | Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 0.9285 times | Fri 28 February 2025 | 35.78 (-11.22%) | 39.20 | 31.84 - 40.88 | 0.7961 times | Fri 31 January 2025 | 40.30 (-21.18%) | 51.90 | 35.51 - 53.55 | 1.1539 times | Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.5649 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.86
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term but the sell signal is initial and weak.
CrineticsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.16 |
| 20 day DMA | 41.56 |
| 35 day DMA | 38.45 |
| 50 day DMA | 35.88 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.53 | 44.14 |
| 12 day EMA | 42.63 | 42.82 | 42.91 |
| 20 day EMA | 41.34 | 41.32 | 41.22 |
| 35 day EMA | 38.82 | 38.66 | 38.45 |
| 50 day EMA | 35.96 | 35.73 | 35.46 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.97 | 44.66 |
| 12 day SMA | 43.16 | 43.16 | 43.11 |
| 20 day SMA | 41.56 | 41.18 | 40.84 |
| 35 day SMA | 38.45 | 38.15 | 37.82 |
| 50 day SMA | 35.88 | 35.58 | 35.29 |
| 100 day SMA | 33.24 | 33.12 | 33 |
| 150 day SMA | 32.63 | 32.59 | 32.54 |
| 200 day SMA | 34.03 | 34.07 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.