CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals
Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 49.04 and 51.03
Daily Target 1 | 48.58 |
Daily Target 2 | 49.49 |
Daily Target 3 | 50.573333333333 |
Daily Target 4 | 51.48 |
Daily Target 5 | 52.56 |
Daily price and volume Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.39 (-1.16%) | 51.26 | 49.67 - 51.66 | 1.1651 times | Thu 05 September 2024 | 50.98 (-3.45%) | 53.07 | 50.70 - 53.42 | 0.9439 times | Wed 04 September 2024 | 52.80 (1.5%) | 51.86 | 51.21 - 53.29 | 0.5496 times | Tue 03 September 2024 | 52.02 (-1.96%) | 53.24 | 51.32 - 54.12 | 0.827 times | Fri 30 August 2024 | 53.06 (0%) | 53.00 | 52.04 - 53.48 | 1.3786 times | Fri 30 August 2024 | 53.06 (0.68%) | 53.00 | 52.04 - 53.48 | 1.3786 times | Thu 29 August 2024 | 52.70 (-3.12%) | 54.57 | 52.53 - 54.78 | 1.0504 times | Wed 28 August 2024 | 54.40 (-0.13%) | 54.49 | 54.02 - 55.70 | 0.8608 times | Tue 27 August 2024 | 54.47 (2.54%) | 52.75 | 52.70 - 54.56 | 0.9291 times | Mon 26 August 2024 | 53.12 (-0.06%) | 53.19 | 53.06 - 54.03 | 0.917 times | Fri 23 August 2024 | 53.15 (-0.17%) | 53.94 | 52.83 - 54.06 | 1.1197 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 47.81 and 52.26
Weekly Target 1 | 46.94 |
Weekly Target 2 | 48.67 |
Weekly Target 3 | 51.393333333333 |
Weekly Target 4 | 53.12 |
Weekly Target 5 | 55.84 |
Weekly price and volumes for Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.39 (-5.03%) | 53.24 | 49.67 - 54.12 | 0.638 times | Fri 30 August 2024 | 53.06 (0%) | 53.00 | 52.04 - 53.48 | 0.2523 times | Fri 30 August 2024 | 53.06 (-0.17%) | 53.19 | 52.04 - 55.70 | 0.94 times | Fri 23 August 2024 | 53.15 (2.96%) | 51.58 | 51.58 - 54.76 | 0.7553 times | Fri 16 August 2024 | 51.62 (8.35%) | 47.61 | 47.07 - 52.94 | 0.8598 times | Fri 09 August 2024 | 47.64 (-4.32%) | 46.08 | 45.45 - 51.00 | 1.1871 times | Fri 02 August 2024 | 49.79 (-8.41%) | 54.44 | 49.17 - 55.63 | 1.0328 times | Fri 26 July 2024 | 54.36 (3.23%) | 52.96 | 52.35 - 55.78 | 1.1758 times | Fri 19 July 2024 | 52.66 (-1.88%) | 53.39 | 52.06 - 55.77 | 1.6525 times | Fri 12 July 2024 | 53.67 (22.45%) | 44.29 | 43.74 - 54.57 | 1.5064 times | Fri 05 July 2024 | 43.83 (-0.84%) | 45.47 | 43.71 - 45.80 | 0.3238 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 47.81 and 52.26
Monthly Target 1 | 46.94 |
Monthly Target 2 | 48.67 |
Monthly Target 3 | 51.393333333333 |
Monthly Target 4 | 53.12 |
Monthly Target 5 | 55.84 |
Monthly price and volumes Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.39 (-5.03%) | 53.24 | 49.67 - 54.12 | 0.1092 times | Fri 30 August 2024 | 53.06 (-0.11%) | 53.26 | 45.45 - 55.70 | 0.7643 times | Wed 31 July 2024 | 53.12 (18.6%) | 44.90 | 43.71 - 55.78 | 1.0726 times | Fri 28 June 2024 | 44.79 (0.86%) | 44.87 | 41.01 - 48.71 | 1.3387 times | Fri 31 May 2024 | 44.41 (1.35%) | 43.82 | 43.66 - 53.70 | 1.2818 times | Tue 30 April 2024 | 43.82 (-6.39%) | 46.65 | 41.05 - 49.58 | 1.0397 times | Thu 28 March 2024 | 46.81 (14.34%) | 41.47 | 37.44 - 47.58 | 1.1248 times | Thu 29 February 2024 | 40.94 (12.23%) | 36.71 | 35.70 - 47.48 | 1.0471 times | Wed 31 January 2024 | 36.48 (2.53%) | 35.08 | 33.67 - 38.98 | 0.8493 times | Fri 29 December 2023 | 35.58 (11.92%) | 31.88 | 31.62 - 37.88 | 1.3725 times | Thu 30 November 2023 | 31.79 (8.54%) | 29.05 | 25.75 - 32.94 | 1.0153 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.55
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term but the sell signal is initial and weak.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
DMA period | DMA value |
5 day DMA | 51.85 |
12 day DMA | 52.78 |
20 day DMA | 52.48 |
35 day DMA | 52.2 |
50 day DMA | 51.4 |
100 day DMA | 48.83 |
150 day DMA | 46.65 |
200 day DMA | 43.93 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.6 | 52.21 | 52.82 |
12 day EMA | 52.22 | 52.55 | 52.84 |
20 day EMA | 52.16 | 52.35 | 52.49 |
35 day EMA | 51.62 | 51.69 | 51.73 |
50 day EMA | 50.84 | 50.86 | 50.86 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.85 | 52.38 | 52.73 |
12 day SMA | 52.78 | 53.08 | 53.32 |
20 day SMA | 52.48 | 52.34 | 52.33 |
35 day SMA | 52.2 | 52.26 | 52.31 |
50 day SMA | 51.4 | 51.28 | 51.13 |
100 day SMA | 48.83 | 48.76 | 48.69 |
150 day SMA | 46.65 | 46.57 | 46.48 |
200 day SMA | 43.93 | 43.84 | 43.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.