Login or Join

CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets CoffeeHolding

Strong Daily Stock price targets for CoffeeHolding JVA are 4.19 and 4.44

Daily Target 14.14
Daily Target 24.24
Daily Target 34.3933333333333
Daily Target 44.49
Daily Target 54.64

Daily price and volume Coffee Holding

Date Closing Open Range Volume
Thu 16 October 2025 4.33 (-2.04%) 4.46 4.30 - 4.55 0.5154 times
Wed 15 October 2025 4.42 (-0.23%) 4.50 4.34 - 4.54 0.8352 times
Tue 14 October 2025 4.43 (0.45%) 4.36 4.30 - 4.47 0.4012 times
Mon 13 October 2025 4.41 (5%) 4.31 4.25 - 4.49 1.9386 times
Fri 10 October 2025 4.20 (-6.46%) 4.46 4.20 - 4.54 1.4937 times
Thu 09 October 2025 4.49 (0.22%) 4.52 4.43 - 4.63 0.6346 times
Wed 08 October 2025 4.48 (0.67%) 4.43 4.36 - 4.51 1.4065 times
Tue 07 October 2025 4.45 (-2.84%) 4.70 4.35 - 4.70 1.5221 times
Mon 06 October 2025 4.58 (-3.38%) 4.74 4.58 - 4.77 0.5746 times
Fri 03 October 2025 4.74 (1.72%) 4.71 4.68 - 4.89 0.6782 times
Thu 02 October 2025 4.66 (-0.21%) 4.70 4.49 - 4.70 0.7744 times

 Daily chart CoffeeHolding

Weekly price and charts CoffeeHolding

Strong weekly Stock price targets for CoffeeHolding JVA are 4.29 and 4.59

Weekly Target 14.08
Weekly Target 24.2
Weekly Target 34.3766666666667
Weekly Target 44.5
Weekly Target 54.68

Weekly price and volumes for Coffee Holding

Date Closing Open Range Volume
Thu 16 October 2025 4.33 (3.1%) 4.31 4.25 - 4.55 0.5541 times
Fri 10 October 2025 4.20 (-11.39%) 4.74 4.20 - 4.77 0.8456 times
Fri 03 October 2025 4.74 (4.64%) 4.54 4.39 - 4.89 0.6687 times
Fri 26 September 2025 4.53 (-14.85%) 5.26 4.49 - 5.28 1.1778 times
Fri 19 September 2025 5.32 (24.59%) 4.25 4.16 - 5.63 3.6261 times
Fri 12 September 2025 4.27 (2.89%) 4.14 3.96 - 4.30 1.6189 times
Fri 05 September 2025 4.15 (-0.72%) 4.13 4.04 - 4.17 0.3726 times
Fri 29 August 2025 4.18 (0%) 4.07 4.06 - 4.20 0.1369 times
Fri 29 August 2025 4.18 (0.48%) 4.18 4.06 - 4.21 0.5305 times
Fri 22 August 2025 4.16 (-1.42%) 4.26 4.05 - 4.30 0.4689 times
Fri 15 August 2025 4.22 (0.72%) 4.23 4.06 - 4.40 0.6058 times

 weekly chart CoffeeHolding

Monthly price and charts CoffeeHolding

Strong monthly Stock price targets for CoffeeHolding JVA are 3.92 and 4.61

Monthly Target 13.78
Monthly Target 24.06
Monthly Target 34.4733333333333
Monthly Target 44.75
Monthly Target 55.16

Monthly price and volumes Coffee Holding

Date Closing Open Range Volume
Thu 16 October 2025 4.33 (-5.25%) 4.57 4.20 - 4.89 0.1784 times
Tue 30 September 2025 4.57 (9.33%) 4.13 3.96 - 5.63 0.7233 times
Fri 29 August 2025 4.18 (1.7%) 4.05 3.90 - 4.40 0.2794 times
Thu 31 July 2025 4.11 (-5.08%) 4.33 4.07 - 5.08 0.604 times
Mon 30 June 2025 4.33 (6.39%) 4.07 3.52 - 5.14 1.4059 times
Fri 30 May 2025 4.07 (17.97%) 3.42 3.06 - 4.35 0.5263 times
Wed 30 April 2025 3.45 (-2.82%) 3.60 2.75 - 4.05 0.8302 times
Mon 31 March 2025 3.55 (-39.73%) 6.02 3.10 - 9.93 2.7733 times
Fri 28 February 2025 5.89 (49.11%) 3.87 3.87 - 6.53 1.9051 times
Fri 31 January 2025 3.95 (15.5%) 3.48 3.42 - 4.15 0.7741 times
Tue 31 December 2024 3.42 (0.29%) 4.09 3.32 - 4.66 0.6487 times

 monthly chart CoffeeHolding

Indicator Analysis of CoffeeHolding

Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.

CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoffeeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.43 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.

CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffee Holding JVA

DMA (daily moving average) of Coffee Holding JVA

DMA period DMA value
5 day DMA 4.36
12 day DMA 4.49
20 day DMA 4.59
35 day DMA 4.49
50 day DMA 4.4
100 day DMA 4.33
150 day DMA 4.09
200 day DMA 4.32

EMA (exponential moving average) of Coffee Holding JVA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.394.424.42
12 day EMA4.464.484.49
20 day EMA4.484.54.51
35 day EMA4.454.464.46
50 day EMA4.374.374.37

SMA (simple moving average) of Coffee Holding JVA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.364.394.4
12 day SMA4.494.514.51
20 day SMA4.594.654.68
35 day SMA4.494.484.48
50 day SMA4.44.44.39
100 day SMA4.334.324.31
150 day SMA4.094.114.12
200 day SMA4.324.314.31
Back to top | Use Dark Theme