AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 11.79 and 12.1
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.32 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.05 (1.35%) | 12.14 | 11.83 - 12.14 | 0.2783 times | Wed 15 October 2025 | 11.89 (-4.34%) | 12.84 | 11.79 - 12.84 | 1.0532 times | Tue 14 October 2025 | 12.43 (1.64%) | 12.50 | 12.15 - 12.78 | 1.0614 times | Mon 13 October 2025 | 12.23 (-2.24%) | 13.00 | 12.23 - 13.00 | 0.5866 times | Fri 10 October 2025 | 12.51 (-10.26%) | 13.86 | 12.00 - 14.00 | 1.2606 times | Thu 09 October 2025 | 13.94 (4.97%) | 13.27 | 12.64 - 13.95 | 0.7231 times | Wed 08 October 2025 | 13.28 (2.23%) | 12.98 | 12.65 - 13.39 | 0.8267 times | Tue 07 October 2025 | 12.99 (-3.56%) | 14.36 | 12.42 - 14.36 | 1.0123 times | Mon 06 October 2025 | 13.47 (4.74%) | 13.07 | 12.70 - 13.89 | 1.6835 times | Fri 03 October 2025 | 12.86 (7.08%) | 12.30 | 12.30 - 13.49 | 1.5143 times | Thu 02 October 2025 | 12.01 (-0.58%) | 12.50 | 11.70 - 12.60 | 0.4371 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 11.32 and 12.53
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.05 (-3.68%) | 13.00 | 11.79 - 13.00 | 1.0392 times | Fri 10 October 2025 | 12.51 (-2.72%) | 13.07 | 12.00 - 14.36 | 1.9204 times | Fri 03 October 2025 | 12.86 (15.65%) | 11.08 | 11.00 - 13.49 | 1.9101 times | Fri 26 September 2025 | 11.12 (-0.89%) | 11.00 | 10.80 - 12.27 | 1.0439 times | Fri 19 September 2025 | 11.22 (0.09%) | 11.01 | 10.56 - 11.67 | 1.6568 times | Fri 12 September 2025 | 11.21 (-0.53%) | 11.23 | 10.72 - 11.88 | 0.5044 times | Fri 05 September 2025 | 11.27 (-1.66%) | 11.36 | 10.88 - 11.95 | 0.3692 times | Fri 29 August 2025 | 11.46 (0%) | 11.20 | 10.77 - 11.49 | 0.079 times | Fri 29 August 2025 | 11.46 (-0.69%) | 12.20 | 10.77 - 12.59 | 0.6271 times | Fri 22 August 2025 | 11.54 (10.01%) | 10.53 | 10.33 - 12.58 | 0.8498 times | Fri 15 August 2025 | 10.49 (-2.96%) | 10.59 | 9.31 - 10.96 | 0.5424 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 11.85 and 14.56
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.05 (3.34%) | 11.65 | 11.65 - 14.36 | 0.2206 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.2569 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.1623 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.4839 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 0.6923 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 1.4642 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 1.6108 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 1.2913 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 1.8174 times | Fri 31 January 2025 | 0.67 (1.52%) | 0.68 | 0.62 - 1.04 | 2.0003 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.81 | 0.43 - 0.86 | 2.8752 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term but the sell signal is initial and weak.
AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourcePortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.61 |
| 150 day DMA | 7.36 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.39 | 12.64 |
| 12 day EMA | 12.35 | 12.4 | 12.49 |
| 20 day EMA | 12.17 | 12.18 | 12.21 |
| 35 day EMA | 11.9 | 11.89 | 11.89 |
| 50 day EMA | 11.55 | 11.53 | 11.52 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.6 | 12.88 |
| 12 day SMA | 12.65 | 12.61 | 12.56 |
| 20 day SMA | 12.1 | 12.05 | 12 |
| 35 day SMA | 11.75 | 11.73 | 11.72 |
| 50 day SMA | 11.52 | 11.5 | 11.48 |
| 100 day SMA | 10.61 | 10.5 | 10.39 |
| 150 day SMA | 7.36 | 7.28 | 7.21 |
| 200 day SMA | 5.71 | 5.65 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.