AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 53.86 and 53.86
| Daily Target 1 | 53.86 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 53.86 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 53.86 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.86 (-0.55%) | 53.86 | 53.86 - 53.86 | 0.0935 times | Wed 15 October 2025 | 54.16 (0.41%) | 54.44 | 54.16 - 54.68 | 0.8411 times | Tue 14 October 2025 | 53.94 (-0.44%) | 53.56 | 53.56 - 53.94 | 1.5888 times | Mon 13 October 2025 | 54.18 (2%) | 54.18 | 54.18 - 54.18 | 0.0935 times | Fri 10 October 2025 | 53.12 (-2.85%) | 54.82 | 53.12 - 54.82 | 0.4673 times | Thu 09 October 2025 | 54.68 (-0.09%) | 54.51 | 54.46 - 54.68 | 2.5234 times | Wed 08 October 2025 | 54.73 (0.88%) | 54.47 | 54.47 - 54.73 | 0.4673 times | Tue 07 October 2025 | 54.25 (-0.24%) | 54.05 | 54.05 - 54.25 | 0.0935 times | Mon 06 October 2025 | 54.38 (0.39%) | 54.47 | 54.38 - 54.47 | 3.7383 times | Fri 03 October 2025 | 54.17 (-0.53%) | 54.17 | 54.17 - 54.17 | 0.0935 times | Thu 02 October 2025 | 54.46 (0.11%) | 54.46 | 54.46 - 54.46 | 0 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 53.15 and 54.27
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.86 (1.39%) | 54.18 | 53.56 - 54.68 | 1.2174 times | Fri 10 October 2025 | 53.12 (-1.94%) | 54.47 | 53.12 - 54.82 | 3.3913 times | Fri 03 October 2025 | 54.17 (0.46%) | 54.23 | 53.96 - 54.46 | 1.8696 times | Fri 26 September 2025 | 53.92 (-0.7%) | 54.58 | 53.65 - 54.58 | 0.913 times | Fri 19 September 2025 | 54.30 (1.86%) | 53.62 | 53.44 - 54.30 | 0.3043 times | Fri 12 September 2025 | 53.31 (2.86%) | 52.26 | 52.20 - 53.31 | 1.3043 times | Fri 05 September 2025 | 51.83 (0.6%) | 51.21 | 51.21 - 51.91 | 0.3478 times | Fri 29 August 2025 | 51.52 (0%) | 51.52 | 51.52 - 51.52 | 0.0435 times | Fri 29 August 2025 | 51.52 (-0.19%) | 51.48 | 51.43 - 52.15 | 0.2609 times | Fri 22 August 2025 | 51.62 (-0.69%) | 52.00 | 51.01 - 52.00 | 0.3478 times | Fri 15 August 2025 | 51.98 (0.04%) | 51.99 | 51.86 - 52.60 | 0.4783 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 52.64 and 54.34
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.86 (-0.85%) | 54.18 | 53.12 - 54.82 | 0.323 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2605 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1357 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.8149 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 3.0423 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.2267 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 0.9401 times | Mon 31 March 2025 | 46.50 (-6.68%) | 49.66 | 45.48 - 49.67 | 0.7448 times | Fri 28 February 2025 | 49.83 (-0.66%) | 50.13 | 48.91 - 51.79 | 1.3189 times | Fri 31 January 2025 | 50.16 (4.3%) | 48.21 | 47.49 - 51.10 | 1.1931 times | Tue 31 December 2024 | 48.09 (-3.47%) | 49.85 | 48.01 - 49.87 | 1.7708 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.98 |
| 100 day DMA | 51.64 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.08 | 54.04 |
| 12 day EMA | 54.05 | 54.09 | 54.08 |
| 20 day EMA | 53.92 | 53.93 | 53.91 |
| 35 day EMA | 53.49 | 53.47 | 53.43 |
| 50 day EMA | 52.92 | 52.88 | 52.83 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54.02 | 54.13 |
| 12 day SMA | 54.19 | 54.23 | 54.23 |
| 20 day SMA | 54.17 | 54.18 | 54.14 |
| 35 day SMA | 53.48 | 53.43 | 53.36 |
| 50 day SMA | 52.98 | 52.94 | 52.88 |
| 100 day SMA | 51.64 | 51.6 | 51.55 |
| 150 day SMA | 49.96 | 49.9 | 49.85 |
| 200 day SMA | 49.83 | 49.8 | 49.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.