HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 143.89 and 149.9
Daily Target 1 | 142.77 |
Daily Target 2 | 145 |
Daily Target 3 | 148.78 |
Daily Target 4 | 151.01 |
Daily Target 5 | 154.79 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 147.23 (-2.39%) | 150.42 | 146.55 - 152.56 | 1.2336 times | Wed 15 October 2025 | 150.84 (1.45%) | 149.05 | 149.02 - 151.63 | 0.5549 times | Tue 14 October 2025 | 148.69 (0.65%) | 146.28 | 145.74 - 149.12 | 1.0068 times | Mon 13 October 2025 | 147.73 (1.88%) | 145.28 | 144.77 - 148.88 | 0.9599 times | Fri 10 October 2025 | 145.01 (-1.69%) | 148.64 | 144.66 - 149.32 | 0.74 times | Thu 09 October 2025 | 147.50 (-3.15%) | 151.81 | 146.97 - 151.81 | 1.4774 times | Wed 08 October 2025 | 152.30 (1.59%) | 150.23 | 149.33 - 153.66 | 1.1861 times | Tue 07 October 2025 | 149.91 (-0.19%) | 150.09 | 149.24 - 151.20 | 0.9401 times | Mon 06 October 2025 | 150.20 (-0.08%) | 150.18 | 147.83 - 153.19 | 0.7662 times | Fri 03 October 2025 | 150.32 (1.86%) | 147.81 | 147.81 - 150.64 | 1.1349 times | Thu 02 October 2025 | 147.58 (-0.03%) | 146.92 | 145.17 - 147.92 | 0.2724 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 146 and 153.79
Weekly Target 1 | 140.4 |
Weekly Target 2 | 143.81 |
Weekly Target 3 | 148.18666666667 |
Weekly Target 4 | 151.6 |
Weekly Target 5 | 155.98 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 147.23 (1.53%) | 145.28 | 144.77 - 152.56 | 0.9431 times | Fri 10 October 2025 | 145.01 (-3.53%) | 150.18 | 144.66 - 153.66 | 1.2833 times | Fri 03 October 2025 | 150.32 (2.97%) | 145.61 | 143.99 - 150.64 | 0.9043 times | Fri 26 September 2025 | 145.98 (2.92%) | 141.01 | 140.60 - 145.99 | 0.7851 times | Fri 19 September 2025 | 141.84 (0.81%) | 140.99 | 139.46 - 144.65 | 0.922 times | Fri 12 September 2025 | 140.70 (-0.4%) | 141.50 | 135.79 - 142.26 | 0.8979 times | Fri 05 September 2025 | 141.27 (3.15%) | 136.21 | 136.21 - 147.19 | 1.3384 times | Fri 29 August 2025 | 136.96 (0%) | 135.29 | 135.29 - 137.72 | 0.2582 times | Fri 29 August 2025 | 136.96 (-1.28%) | 138.60 | 134.19 - 139.42 | 1.2758 times | Fri 22 August 2025 | 138.73 (4.18%) | 133.17 | 132.59 - 139.02 | 1.392 times | Fri 15 August 2025 | 133.17 (0.13%) | 133.10 | 125.22 - 137.06 | 1.3251 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 145.95 and 154.95
Monthly Target 1 | 139.52 |
Monthly Target 2 | 143.37 |
Monthly Target 3 | 148.51666666667 |
Monthly Target 4 | 152.37 |
Monthly Target 5 | 157.52 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 147.23 (0.31%) | 145.68 | 144.66 - 153.66 | 0.5593 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.8437 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.1979 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.9383 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.9882 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.3622 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4014 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.2934 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.8872 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.5283 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.3176 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.93 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 147.9 |
12 day DMA | 148.74 |
20 day DMA | 146.83 |
35 day DMA | 143.94 |
50 day DMA | 141.28 |
100 day DMA | 138.66 |
150 day DMA | 140.54 |
200 day DMA | 138.31 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.42 | 149.01 | 148.1 |
12 day EMA | 147.91 | 148.03 | 147.52 |
20 day EMA | 146.64 | 146.58 | 146.13 |
35 day EMA | 143.91 | 143.71 | 143.29 |
50 day EMA | 140.91 | 140.65 | 140.23 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.9 | 147.95 | 148.25 |
12 day SMA | 148.74 | 148.71 | 148.22 |
20 day SMA | 146.83 | 146.65 | 146.18 |
35 day SMA | 143.94 | 143.6 | 143.24 |
50 day SMA | 141.28 | 140.97 | 140.53 |
100 day SMA | 138.66 | 138.69 | 138.69 |
150 day SMA | 140.54 | 140.52 | 140.47 |
200 day SMA | 138.31 | 138.19 | 138.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.