Login or Join

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 143.89 and 149.9

Daily Target 1142.77
Daily Target 2145
Daily Target 3148.78
Daily Target 4151.01
Daily Target 5154.79

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Thu 16 October 2025 147.23 (-2.39%) 150.42 146.55 - 152.56 1.2336 times
Wed 15 October 2025 150.84 (1.45%) 149.05 149.02 - 151.63 0.5549 times
Tue 14 October 2025 148.69 (0.65%) 146.28 145.74 - 149.12 1.0068 times
Mon 13 October 2025 147.73 (1.88%) 145.28 144.77 - 148.88 0.9599 times
Fri 10 October 2025 145.01 (-1.69%) 148.64 144.66 - 149.32 0.74 times
Thu 09 October 2025 147.50 (-3.15%) 151.81 146.97 - 151.81 1.4774 times
Wed 08 October 2025 152.30 (1.59%) 150.23 149.33 - 153.66 1.1861 times
Tue 07 October 2025 149.91 (-0.19%) 150.09 149.24 - 151.20 0.9401 times
Mon 06 October 2025 150.20 (-0.08%) 150.18 147.83 - 153.19 0.7662 times
Fri 03 October 2025 150.32 (1.86%) 147.81 147.81 - 150.64 1.1349 times
Thu 02 October 2025 147.58 (-0.03%) 146.92 145.17 - 147.92 0.2724 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 146 and 153.79

Weekly Target 1140.4
Weekly Target 2143.81
Weekly Target 3148.18666666667
Weekly Target 4151.6
Weekly Target 5155.98

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Thu 16 October 2025 147.23 (1.53%) 145.28 144.77 - 152.56 0.9431 times
Fri 10 October 2025 145.01 (-3.53%) 150.18 144.66 - 153.66 1.2833 times
Fri 03 October 2025 150.32 (2.97%) 145.61 143.99 - 150.64 0.9043 times
Fri 26 September 2025 145.98 (2.92%) 141.01 140.60 - 145.99 0.7851 times
Fri 19 September 2025 141.84 (0.81%) 140.99 139.46 - 144.65 0.922 times
Fri 12 September 2025 140.70 (-0.4%) 141.50 135.79 - 142.26 0.8979 times
Fri 05 September 2025 141.27 (3.15%) 136.21 136.21 - 147.19 1.3384 times
Fri 29 August 2025 136.96 (0%) 135.29 135.29 - 137.72 0.2582 times
Fri 29 August 2025 136.96 (-1.28%) 138.60 134.19 - 139.42 1.2758 times
Fri 22 August 2025 138.73 (4.18%) 133.17 132.59 - 139.02 1.392 times
Fri 15 August 2025 133.17 (0.13%) 133.10 125.22 - 137.06 1.3251 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 145.95 and 154.95

Monthly Target 1139.52
Monthly Target 2143.37
Monthly Target 3148.51666666667
Monthly Target 4152.37
Monthly Target 5157.52

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Thu 16 October 2025 147.23 (0.31%) 145.68 144.66 - 153.66 0.5593 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8437 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1979 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.9383 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9882 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.3622 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.4014 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.06 - 153.85 1.2934 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 0.8872 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.5283 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.3176 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.93 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 147.9
12 day DMA 148.74
20 day DMA 146.83
35 day DMA 143.94
50 day DMA 141.28
100 day DMA 138.66
150 day DMA 140.54
200 day DMA 138.31

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.42149.01148.1
12 day EMA147.91148.03147.52
20 day EMA146.64146.58146.13
35 day EMA143.91143.71143.29
50 day EMA140.91140.65140.23

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9147.95148.25
12 day SMA148.74148.71148.22
20 day SMA146.83146.65146.18
35 day SMA143.94143.6143.24
50 day SMA141.28140.97140.53
100 day SMA138.66138.69138.69
150 day SMA140.54140.52140.47
200 day SMA138.31138.19138.06
Back to top | Use Dark Theme