RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 57.61 and 58.59
Daily Target 1 | 57.32 |
Daily Target 2 | 57.89 |
Daily Target 3 | 58.303333333333 |
Daily Target 4 | 58.87 |
Daily Target 5 | 59.28 |
Daily price and volume Red Rock
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.45 (0.07%) | 58.61 | 57.74 - 58.72 | 0.7817 times | Wed 15 October 2025 | 58.41 (1.28%) | 57.97 | 57.94 - 59.00 | 0.8298 times | Tue 14 October 2025 | 57.67 (3.24%) | 55.26 | 55.26 - 57.96 | 1.1359 times | Mon 13 October 2025 | 55.86 (0.23%) | 55.45 | 55.45 - 56.90 | 1.624 times | Fri 10 October 2025 | 55.73 (-3.04%) | 57.44 | 55.52 - 57.66 | 1.0933 times | Thu 09 October 2025 | 57.48 (0.3%) | 57.41 | 56.85 - 57.86 | 0.6525 times | Wed 08 October 2025 | 57.31 (-0.47%) | 57.58 | 57.20 - 57.96 | 1.3048 times | Tue 07 October 2025 | 57.58 (-3.16%) | 59.15 | 57.24 - 59.42 | 1.3166 times | Mon 06 October 2025 | 59.46 (-1.56%) | 60.37 | 59.26 - 60.94 | 0.6313 times | Fri 03 October 2025 | 60.40 (-1.69%) | 61.54 | 60.21 - 61.99 | 0.6302 times | Thu 02 October 2025 | 61.44 (1.14%) | 60.84 | 60.49 - 61.97 | 1.1929 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 56.86 and 60.6
Weekly Target 1 | 53.83 |
Weekly Target 2 | 56.14 |
Weekly Target 3 | 57.57 |
Weekly Target 4 | 59.88 |
Weekly Target 5 | 61.31 |
Weekly price and volumes for Red Rock
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.45 (4.88%) | 55.45 | 55.26 - 59.00 | 0.8391 times | Fri 10 October 2025 | 55.73 (-7.73%) | 60.37 | 55.52 - 60.94 | 0.9595 times | Fri 03 October 2025 | 60.40 (-2.15%) | 62.51 | 59.96 - 62.81 | 0.9692 times | Fri 26 September 2025 | 61.73 (1.6%) | 60.46 | 59.76 - 62.17 | 1.3161 times | Fri 19 September 2025 | 60.76 (-0.95%) | 61.36 | 58.84 - 62.23 | 1.0407 times | Fri 12 September 2025 | 61.34 (-1.48%) | 62.68 | 60.45 - 62.68 | 0.7481 times | Fri 05 September 2025 | 62.26 (0.63%) | 60.93 | 60.59 - 62.94 | 1.0827 times | Fri 29 August 2025 | 61.87 (0%) | 62.99 | 61.74 - 63.26 | 0.2171 times | Fri 29 August 2025 | 61.87 (0.7%) | 61.28 | 61.04 - 63.60 | 1.1624 times | Fri 22 August 2025 | 61.44 (4.07%) | 59.42 | 59.12 - 61.59 | 1.6651 times | Fri 15 August 2025 | 59.04 (4.89%) | 56.29 | 56.00 - 61.24 | 1.3049 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 53.49 and 60.22
Monthly Target 1 | 51.84 |
Monthly Target 2 | 55.14 |
Monthly Target 3 | 58.566666666667 |
Monthly Target 4 | 61.87 |
Monthly Target 5 | 65.3 |
Monthly price and volumes Red Rock
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.45 (-4.27%) | 60.54 | 55.26 - 61.99 | 0.4864 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.9526 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.2435 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.4518 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.8646 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.203 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.1042 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.8384 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 0.8876 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 0.9679 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.4648 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Rock RRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RedRock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RedRock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
DMA period | DMA value |
5 day DMA | 57.22 |
12 day DMA | 58.38 |
20 day DMA | 59.5 |
35 day DMA | 60.33 |
50 day DMA | 60.34 |
100 day DMA | 56.64 |
150 day DMA | 52.12 |
200 day DMA | 51.07 |
EMA (exponential moving average) of Red Rock RRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.88 | 57.59 | 57.18 |
12 day EMA | 58.36 | 58.34 | 58.33 |
20 day EMA | 58.97 | 59.02 | 59.08 |
35 day EMA | 59.49 | 59.55 | 59.62 |
50 day EMA | 59.92 | 59.98 | 60.04 |
SMA (simple moving average) of Red Rock RRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.22 | 57.03 | 56.81 |
12 day SMA | 58.38 | 58.6 | 58.96 |
20 day SMA | 59.5 | 59.63 | 59.74 |
35 day SMA | 60.33 | 60.46 | 60.59 |
50 day SMA | 60.34 | 60.3 | 60.28 |
100 day SMA | 56.64 | 56.52 | 56.39 |
150 day SMA | 52.12 | 52.02 | 51.92 |
200 day SMA | 51.07 | 51 | 50.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.