Login or Join

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong Daily Stock price targets for RedRock RRR are 57.61 and 58.59

Daily Target 157.32
Daily Target 257.89
Daily Target 358.303333333333
Daily Target 458.87
Daily Target 559.28

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 16 October 2025 58.45 (0.07%) 58.61 57.74 - 58.72 0.7817 times
Wed 15 October 2025 58.41 (1.28%) 57.97 57.94 - 59.00 0.8298 times
Tue 14 October 2025 57.67 (3.24%) 55.26 55.26 - 57.96 1.1359 times
Mon 13 October 2025 55.86 (0.23%) 55.45 55.45 - 56.90 1.624 times
Fri 10 October 2025 55.73 (-3.04%) 57.44 55.52 - 57.66 1.0933 times
Thu 09 October 2025 57.48 (0.3%) 57.41 56.85 - 57.86 0.6525 times
Wed 08 October 2025 57.31 (-0.47%) 57.58 57.20 - 57.96 1.3048 times
Tue 07 October 2025 57.58 (-3.16%) 59.15 57.24 - 59.42 1.3166 times
Mon 06 October 2025 59.46 (-1.56%) 60.37 59.26 - 60.94 0.6313 times
Fri 03 October 2025 60.40 (-1.69%) 61.54 60.21 - 61.99 0.6302 times
Thu 02 October 2025 61.44 (1.14%) 60.84 60.49 - 61.97 1.1929 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 56.86 and 60.6

Weekly Target 153.83
Weekly Target 256.14
Weekly Target 357.57
Weekly Target 459.88
Weekly Target 561.31

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 16 October 2025 58.45 (4.88%) 55.45 55.26 - 59.00 0.8391 times
Fri 10 October 2025 55.73 (-7.73%) 60.37 55.52 - 60.94 0.9595 times
Fri 03 October 2025 60.40 (-2.15%) 62.51 59.96 - 62.81 0.9692 times
Fri 26 September 2025 61.73 (1.6%) 60.46 59.76 - 62.17 1.3161 times
Fri 19 September 2025 60.76 (-0.95%) 61.36 58.84 - 62.23 1.0407 times
Fri 12 September 2025 61.34 (-1.48%) 62.68 60.45 - 62.68 0.7481 times
Fri 05 September 2025 62.26 (0.63%) 60.93 60.59 - 62.94 1.0827 times
Fri 29 August 2025 61.87 (0%) 62.99 61.74 - 63.26 0.2171 times
Fri 29 August 2025 61.87 (0.7%) 61.28 61.04 - 63.60 1.1624 times
Fri 22 August 2025 61.44 (4.07%) 59.42 59.12 - 61.59 1.6651 times
Fri 15 August 2025 59.04 (4.89%) 56.29 56.00 - 61.24 1.3049 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 53.49 and 60.22

Monthly Target 151.84
Monthly Target 255.14
Monthly Target 358.566666666667
Monthly Target 461.87
Monthly Target 565.3

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 16 October 2025 58.45 (-4.27%) 60.54 55.26 - 61.99 0.4864 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.9526 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.2435 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.4518 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.8646 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.203 times
Wed 30 April 2025 42.70 (-1.54%) 43.14 35.09 - 43.73 1.1042 times
Mon 31 March 2025 43.37 (-13.21%) 50.23 41.46 - 50.60 0.8384 times
Fri 28 February 2025 49.97 (1.88%) 47.44 47.43 - 53.97 0.8876 times
Fri 31 January 2025 49.05 (6.08%) 46.59 42.46 - 50.83 0.9679 times
Tue 31 December 2024 46.24 (-7.06%) 49.50 44.93 - 50.73 0.4648 times

 monthly chart RedRock

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Red Rock RRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedRock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.5 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 57.22
12 day DMA 58.38
20 day DMA 59.5
35 day DMA 60.33
50 day DMA 60.34
100 day DMA 56.64
150 day DMA 52.12
200 day DMA 51.07

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8857.5957.18
12 day EMA58.3658.3458.33
20 day EMA58.9759.0259.08
35 day EMA59.4959.5559.62
50 day EMA59.9259.9860.04

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.0356.81
12 day SMA58.3858.658.96
20 day SMA59.559.6359.74
35 day SMA60.3360.4660.59
50 day SMA60.3460.360.28
100 day SMA56.6456.5256.39
150 day SMA52.1252.0251.92
200 day SMA51.075150.94
Back to top | Use Dark Theme