JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 134.74 and 137.94
Daily Target 1 | 132.16 |
Daily Target 2 | 134.11 |
Daily Target 3 | 135.36 |
Daily Target 4 | 137.31 |
Daily Target 5 | 138.56 |
Daily price and volume Jazz Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 136.06 (1.35%) | 134.42 | 133.41 - 136.61 | 0.6402 times | Thu 16 October 2025 | 134.25 (-1.14%) | 136.03 | 133.72 - 137.43 | 1.1112 times | Wed 15 October 2025 | 135.80 (1.49%) | 133.49 | 132.81 - 136.51 | 1.0711 times | Tue 14 October 2025 | 133.81 (-0.98%) | 134.15 | 132.41 - 136.06 | 1.0203 times | Mon 13 October 2025 | 135.14 (-0.21%) | 135.83 | 133.48 - 136.25 | 0.6428 times | Fri 10 October 2025 | 135.43 (-1.97%) | 138.71 | 135.28 - 139.00 | 0.8491 times | Thu 09 October 2025 | 138.15 (0.27%) | 138.57 | 137.54 - 139.44 | 0.7929 times | Wed 08 October 2025 | 137.78 (0.33%) | 137.67 | 136.72 - 138.45 | 0.7828 times | Tue 07 October 2025 | 137.32 (-0.19%) | 137.52 | 134.06 - 138.29 | 1.1958 times | Mon 06 October 2025 | 137.58 (-1.36%) | 138.08 | 137.00 - 139.39 | 1.8937 times | Fri 03 October 2025 | 139.48 (2.1%) | 138.09 | 137.51 - 140.39 | 1.8304 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 134.24 and 139.26
Weekly Target 1 | 130.28 |
Weekly Target 2 | 133.17 |
Weekly Target 3 | 135.3 |
Weekly Target 4 | 138.19 |
Weekly Target 5 | 140.32 |
Weekly price and volumes for Jazz Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 136.06 (0.47%) | 135.83 | 132.41 - 137.43 | 0.8244 times | Fri 10 October 2025 | 135.43 (-2.9%) | 138.08 | 134.06 - 139.44 | 1.0134 times | Fri 03 October 2025 | 139.48 (9.83%) | 126.97 | 125.79 - 140.39 | 1.3099 times | Fri 26 September 2025 | 127.00 (-1.01%) | 128.94 | 126.09 - 132.20 | 0.8561 times | Fri 19 September 2025 | 128.30 (1.7%) | 126.00 | 123.88 - 132.15 | 1.3934 times | Fri 12 September 2025 | 126.16 (-2.58%) | 129.06 | 125.33 - 130.27 | 0.9918 times | Fri 05 September 2025 | 129.50 (1.37%) | 127.23 | 126.81 - 133.00 | 1.0219 times | Fri 29 August 2025 | 127.75 (0%) | 126.06 | 125.56 - 128.13 | 0.2162 times | Fri 29 August 2025 | 127.75 (3.77%) | 122.74 | 122.50 - 128.13 | 1.1995 times | Fri 22 August 2025 | 123.11 (4.53%) | 117.77 | 117.10 - 124.04 | 1.1735 times | Fri 15 August 2025 | 117.77 (5.81%) | 111.49 | 110.26 - 118.17 | 1.1991 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 133.91 and 142.54
Monthly Target 1 | 127.44 |
Monthly Target 2 | 131.75 |
Monthly Target 3 | 136.07 |
Monthly Target 4 | 140.38 |
Monthly Target 5 | 144.7 |
Monthly price and volumes Jazz Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 136.06 (3.23%) | 131.78 | 131.76 - 140.39 | 0.4677 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8473 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0655 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7669 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7622 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.607 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.4888 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.3495 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 1.0245 times | Fri 31 January 2025 | 124.37 (0.99%) | 123.43 | 118.72 - 127.14 | 0.6207 times | Tue 31 December 2024 | 123.15 (0.29%) | 122.94 | 117.80 - 127.10 | 0.576 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
DMA period | DMA value |
5 day DMA | 135.01 |
12 day DMA | 136.45 |
20 day DMA | 133.96 |
35 day DMA | 131.61 |
50 day DMA | 128.19 |
100 day DMA | 119.63 |
150 day DMA | 117.88 |
200 day DMA | 120.58 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.42 | 135.1 | 135.53 |
12 day EMA | 135.09 | 134.91 | 135.03 |
20 day EMA | 133.82 | 133.58 | 133.51 |
35 day EMA | 130.81 | 130.5 | 130.28 |
50 day EMA | 127.51 | 127.16 | 126.87 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.01 | 134.89 | 135.67 |
12 day SMA | 136.45 | 136.52 | 136.32 |
20 day SMA | 133.96 | 133.57 | 133.41 |
35 day SMA | 131.61 | 131.38 | 131.14 |
50 day SMA | 128.19 | 127.7 | 127.25 |
100 day SMA | 119.63 | 119.35 | 119.08 |
150 day SMA | 117.88 | 117.86 | 117.88 |
200 day SMA | 120.58 | 120.52 | 120.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.