Login or Join

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 134.74 and 137.94

Daily Target 1132.16
Daily Target 2134.11
Daily Target 3135.36
Daily Target 4137.31
Daily Target 5138.56

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 136.06 (1.35%) 134.42 133.41 - 136.61 0.6402 times
Thu 16 October 2025 134.25 (-1.14%) 136.03 133.72 - 137.43 1.1112 times
Wed 15 October 2025 135.80 (1.49%) 133.49 132.81 - 136.51 1.0711 times
Tue 14 October 2025 133.81 (-0.98%) 134.15 132.41 - 136.06 1.0203 times
Mon 13 October 2025 135.14 (-0.21%) 135.83 133.48 - 136.25 0.6428 times
Fri 10 October 2025 135.43 (-1.97%) 138.71 135.28 - 139.00 0.8491 times
Thu 09 October 2025 138.15 (0.27%) 138.57 137.54 - 139.44 0.7929 times
Wed 08 October 2025 137.78 (0.33%) 137.67 136.72 - 138.45 0.7828 times
Tue 07 October 2025 137.32 (-0.19%) 137.52 134.06 - 138.29 1.1958 times
Mon 06 October 2025 137.58 (-1.36%) 138.08 137.00 - 139.39 1.8937 times
Fri 03 October 2025 139.48 (2.1%) 138.09 137.51 - 140.39 1.8304 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 134.24 and 139.26

Weekly Target 1130.28
Weekly Target 2133.17
Weekly Target 3135.3
Weekly Target 4138.19
Weekly Target 5140.32

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 136.06 (0.47%) 135.83 132.41 - 137.43 0.8244 times
Fri 10 October 2025 135.43 (-2.9%) 138.08 134.06 - 139.44 1.0134 times
Fri 03 October 2025 139.48 (9.83%) 126.97 125.79 - 140.39 1.3099 times
Fri 26 September 2025 127.00 (-1.01%) 128.94 126.09 - 132.20 0.8561 times
Fri 19 September 2025 128.30 (1.7%) 126.00 123.88 - 132.15 1.3934 times
Fri 12 September 2025 126.16 (-2.58%) 129.06 125.33 - 130.27 0.9918 times
Fri 05 September 2025 129.50 (1.37%) 127.23 126.81 - 133.00 1.0219 times
Fri 29 August 2025 127.75 (0%) 126.06 125.56 - 128.13 0.2162 times
Fri 29 August 2025 127.75 (3.77%) 122.74 122.50 - 128.13 1.1995 times
Fri 22 August 2025 123.11 (4.53%) 117.77 117.10 - 124.04 1.1735 times
Fri 15 August 2025 117.77 (5.81%) 111.49 110.26 - 118.17 1.1991 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 133.91 and 142.54

Monthly Target 1127.44
Monthly Target 2131.75
Monthly Target 3136.07
Monthly Target 4140.38
Monthly Target 5144.7

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 136.06 (3.23%) 131.78 131.76 - 140.39 0.4677 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8473 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0655 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7669 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7622 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.607 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4888 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.3495 times
Fri 28 February 2025 143.53 (15.41%) 122.31 119.12 - 148.06 1.0245 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.6207 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.576 times

 monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.23 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 135.01
12 day DMA 136.45
20 day DMA 133.96
35 day DMA 131.61
50 day DMA 128.19
100 day DMA 119.63
150 day DMA 117.88
200 day DMA 120.58

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42135.1135.53
12 day EMA135.09134.91135.03
20 day EMA133.82133.58133.51
35 day EMA130.81130.5130.28
50 day EMA127.51127.16126.87

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.01134.89135.67
12 day SMA136.45136.52136.32
20 day SMA133.96133.57133.41
35 day SMA131.61131.38131.14
50 day SMA128.19127.7127.25
100 day SMA119.63119.35119.08
150 day SMA117.88117.86117.88
200 day SMA120.58120.52120.47
Back to top | Use Dark Theme