AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 233.88 and 239.27
| Daily Target 1 | 229.66 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 235.04666666667 |
| Daily Target 4 | 238.09 |
| Daily Target 5 | 240.44 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 235.75 (3.56%) | 232.90 | 232.00 - 237.39 | 1.4899 times | Tue 28 October 2025 | 227.64 (-1.6%) | 229.68 | 227.08 - 231.01 | 1.171 times | Mon 27 October 2025 | 231.33 (0%) | 233.00 | 231.13 - 235.79 | 1.4684 times | Mon 27 October 2025 | 231.33 (1.12%) | 233.00 | 231.13 - 235.79 | 1.4684 times | Fri 24 October 2025 | 228.76 (0.15%) | 229.00 | 226.29 - 230.72 | 0.7722 times | Thu 23 October 2025 | 228.41 (3.55%) | 220.54 | 216.75 - 230.55 | 0.6894 times | Wed 22 October 2025 | 220.57 (-2.4%) | 225.26 | 216.07 - 226.77 | 0.5582 times | Tue 21 October 2025 | 226.00 (-0.93%) | 225.92 | 225.21 - 228.16 | 0.8723 times | Mon 20 October 2025 | 228.13 (1.4%) | 226.26 | 225.71 - 231.33 | 0.501 times | Fri 17 October 2025 | 224.99 (-0.47%) | 226.47 | 222.70 - 227.36 | 1.0092 times | Thu 16 October 2025 | 226.06 (-0.67%) | 229.51 | 224.03 - 232.07 | 1.0917 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 231.42 and 241.73
| Weekly Target 1 | 223.1 |
| Weekly Target 2 | 229.42 |
| Weekly Target 3 | 233.40666666667 |
| Weekly Target 4 | 239.73 |
| Weekly Target 5 | 243.72 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 235.75 (1.91%) | 233.00 | 227.08 - 237.39 | 0.6373 times | Mon 27 October 2025 | 231.33 (1.12%) | 233.00 | 231.13 - 235.79 | 0.2266 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.5237 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.0376 times | Fri 10 October 2025 | 209.95 (-3.37%) | 218.98 | 209.00 - 226.49 | 1.282 times | Fri 03 October 2025 | 217.28 (6.55%) | 206.34 | 202.87 - 226.41 | 1.4167 times | Fri 26 September 2025 | 203.92 (7.27%) | 193.18 | 192.43 - 205.20 | 1.4073 times | Fri 19 September 2025 | 190.10 (13.29%) | 169.11 | 168.53 - 191.85 | 1.6545 times | Fri 12 September 2025 | 167.80 (3.1%) | 163.80 | 161.75 - 170.66 | 0.978 times | Fri 05 September 2025 | 162.75 (1.24%) | 156.72 | 154.46 - 162.85 | 0.8363 times | Fri 29 August 2025 | 160.76 (0%) | 162.87 | 159.43 - 163.66 | 0.2127 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 219.68 and 253.46
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 225.58333333333 |
| Monthly Target 4 | 247.56 |
| Monthly Target 5 | 259.36 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 235.75 (15.15%) | 204.74 | 203.61 - 237.39 | 0.9832 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2078 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1315 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.8737 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8558 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0329 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.2619 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8359 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.8593 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 0.958 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.6226 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.56
Munafa value: 115 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.29 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 230.96 |
| 12 day DMA | 228.05 |
| 20 day DMA | 223.74 |
| 35 day DMA | 211.32 |
| 50 day DMA | 196.6 |
| 100 day DMA | 189.63 |
| 150 day DMA | 177.04 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.02 | 228.65 | 229.15 |
| 12 day EMA | 227.18 | 225.62 | 225.25 |
| 20 day EMA | 221.96 | 220.51 | 219.76 |
| 35 day EMA | 209.72 | 208.19 | 207.05 |
| 50 day EMA | 197.16 | 195.59 | 194.28 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.96 | 229.49 | 228.08 |
| 12 day SMA | 228.05 | 226.58 | 225.9 |
| 20 day SMA | 223.74 | 222.81 | 222.32 |
| 35 day SMA | 211.32 | 209.44 | 207.61 |
| 50 day SMA | 196.6 | 195.09 | 193.75 |
| 100 day SMA | 189.63 | 188.94 | 188.31 |
| 150 day SMA | 177.04 | 176.44 | 175.89 |
| 200 day SMA | 174.88 | 174.59 | 174.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
