AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 167.64 and 169.46
Daily Target 1 | 166.18 |
Daily Target 2 | 167.27 |
Daily Target 3 | 167.99666666667 |
Daily Target 4 | 169.09 |
Daily Target 5 | 169.82 |
Daily price and volume Applied Materials
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 168.37 (0.54%) | 167.43 | 166.90 - 168.72 | 0.3776 times | Mon 23 December 2024 | 167.46 (2.37%) | 164.77 | 164.16 - 167.69 | 0.6406 times | Fri 20 December 2024 | 163.59 (1.33%) | 159.98 | 158.96 - 164.73 | 1.9954 times | Thu 19 December 2024 | 161.44 (-2.42%) | 162.79 | 161.03 - 165.21 | 1.1995 times | Wed 18 December 2024 | 165.45 (-2.87%) | 170.94 | 164.55 - 174.43 | 1.2194 times | Tue 17 December 2024 | 170.34 (0.55%) | 169.00 | 168.37 - 170.74 | 0.8862 times | Mon 16 December 2024 | 169.41 (0.04%) | 170.04 | 168.85 - 171.74 | 0.9243 times | Fri 13 December 2024 | 169.35 (0.16%) | 169.10 | 167.77 - 171.53 | 1.0068 times | Thu 12 December 2024 | 169.08 (-1.2%) | 169.70 | 166.81 - 170.11 | 0.8565 times | Wed 11 December 2024 | 171.13 (1.76%) | 169.73 | 169.54 - 173.20 | 0.8936 times | Tue 10 December 2024 | 168.17 (-1.91%) | 173.50 | 167.44 - 173.88 | 1.1763 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 166.27 and 170.83
Weekly Target 1 | 162.52 |
Weekly Target 2 | 165.45 |
Weekly Target 3 | 167.08333333333 |
Weekly Target 4 | 170.01 |
Weekly Target 5 | 171.64 |
Weekly price and volumes for Applied Materials
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 168.37 (2.92%) | 164.77 | 164.16 - 168.72 | 0.2593 times | Fri 20 December 2024 | 163.59 (-3.4%) | 170.04 | 158.96 - 174.43 | 1.5851 times | Fri 13 December 2024 | 169.35 (-2.22%) | 171.97 | 166.81 - 174.50 | 1.1749 times | Tue 26 November 2024 | 173.20 (0%) | 175.34 | 170.93 - 175.49 | 0.2414 times | Tue 26 November 2024 | 173.20 (-0.96%) | 176.71 | 170.93 - 177.19 | 0.5719 times | Fri 22 November 2024 | 174.88 (3.55%) | 167.68 | 166.85 - 177.07 | 1.3461 times | Fri 15 November 2024 | 168.88 (-12.06%) | 192.31 | 167.33 - 193.20 | 1.7641 times | Fri 08 November 2024 | 192.03 (4.72%) | 183.20 | 180.46 - 194.33 | 0.9018 times | Fri 01 November 2024 | 183.38 (-1.68%) | 186.52 | 179.28 - 191.53 | 1.0959 times | Fri 25 October 2024 | 186.52 (0.09%) | 186.16 | 179.79 - 189.20 | 1.0595 times | Fri 18 October 2024 | 186.36 (-9.12%) | 206.96 | 183.00 - 215.70 | 1.7895 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 155.9 and 171.44
Monthly Target 1 | 151.74 |
Monthly Target 2 | 160.05 |
Monthly Target 3 | 167.27666666667 |
Monthly Target 4 | 175.59 |
Monthly Target 5 | 182.82 |
Monthly price and volumes Applied Materials
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 168.37 (-2.79%) | 171.97 | 158.96 - 174.50 | 0.6599 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.1058 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.121 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.1612 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3725 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.071 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8901 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8801 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8233 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9152 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.3781 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
DMA period | DMA value |
5 day DMA | 165.26 |
12 day DMA | 167.94 |
20 day DMA | 169.87 |
35 day DMA | 176.51 |
50 day DMA | 181.45 |
100 day DMA | 187.69 |
150 day DMA | 201.52 |
200 day DMA | 202.3 |
EMA (exponential moving average) of Applied Materials AMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.8 | 166.02 | 165.3 |
12 day EMA | 168.32 | 168.31 | 168.46 |
20 day EMA | 170.95 | 171.22 | 171.62 |
35 day EMA | 175.97 | 176.42 | 176.95 |
50 day EMA | 181.42 | 181.95 | 182.54 |
SMA (simple moving average) of Applied Materials AMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.26 | 165.66 | 166.05 |
12 day SMA | 167.94 | 168.34 | 168.82 |
20 day SMA | 169.87 | 169.89 | 170.82 |
35 day SMA | 176.51 | 177.03 | 177.49 |
50 day SMA | 181.45 | 182.12 | 182.76 |
100 day SMA | 187.69 | 188.06 | 188.45 |
150 day SMA | 201.52 | 201.81 | 202.12 |
200 day SMA | 202.3 | 202.52 | 202.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.