Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 198.2 and 203.08

Daily Target 1194.44
Daily Target 2197.08
Daily Target 3199.31666666667
Daily Target 4201.96
Daily Target 5204.2

Daily price and volume Applied Materials

Date Closing Open Range Volume
Thu 22 February 2024 199.73 (4.94%) 198.28 196.67 - 201.55 1.0798 times
Wed 21 February 2024 190.33 (0.63%) 187.92 185.89 - 190.37 0.7386 times
Tue 20 February 2024 189.14 (-5.23%) 195.59 186.12 - 195.86 1.1844 times
Fri 16 February 2024 199.57 (6.35%) 202.02 197.30 - 206.77 1.6428 times
Thu 15 February 2024 187.66 (0.79%) 189.00 186.38 - 189.47 0.9105 times
Wed 14 February 2024 186.19 (3.26%) 182.64 182.64 - 186.98 0.891 times
Tue 13 February 2024 180.31 (-2.82%) 178.60 176.94 - 182.19 1.0235 times
Mon 12 February 2024 185.54 (-0.16%) 185.27 184.64 - 188.21 0.7482 times
Fri 09 February 2024 185.84 (6.87%) 179.04 178.61 - 186.15 1.0074 times
Thu 08 February 2024 173.89 (1.75%) 169.99 169.38 - 175.00 0.7738 times
Wed 07 February 2024 170.90 (1.3%) 170.49 168.83 - 172.91 0.5389 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 192.81 and 208.47

Weekly Target 1180.06
Weekly Target 2189.9
Weekly Target 3195.72333333333
Weekly Target 4205.56
Weekly Target 5211.38

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Thu 22 February 2024 199.73 (0.08%) 195.59 185.89 - 201.55 1.0836 times
Fri 16 February 2024 199.57 (7.39%) 185.27 176.94 - 206.77 1.8823 times
Fri 09 February 2024 185.84 (10.5%) 168.60 167.50 - 186.15 1.2297 times
Fri 02 February 2024 168.18 (0.77%) 166.31 160.96 - 169.18 0.9716 times
Fri 26 January 2024 166.90 (-0.62%) 168.18 164.71 - 178.40 1.366 times
Fri 19 January 2024 167.94 (11.03%) 151.30 149.84 - 168.28 1.1604 times
Fri 12 January 2024 151.25 (0%) 152.20 150.37 - 152.40 0.1556 times
Fri 12 January 2024 151.25 (1.51%) 149.83 148.24 - 152.79 1.0379 times
Fri 05 January 2024 149.00 (-8.06%) 160.00 148.05 - 160.11 1.0023 times
Fri 29 December 2023 162.07 (0%) 163.11 160.70 - 163.56 0.1107 times
Fri 29 December 2023 162.07 (0.01%) 162.30 160.70 - 165.01 0.4441 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 182.28 and 224.22

Monthly Target 1148.5
Monthly Target 2174.12
Monthly Target 3190.44333333333
Monthly Target 4216.06
Monthly Target 5232.38

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Thu 22 February 2024 199.73 (21.56%) 165.46 164.83 - 206.77 0.9601 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.135 times
Fri 29 December 2023 162.07 (8.21%) 149.56 144.57 - 165.01 0.8253 times
Thu 30 November 2023 149.78 (13.17%) 133.03 132.77 - 157.76 1.0442 times
Tue 31 October 2023 132.35 (-4.41%) 138.86 129.23 - 148.40 0.9377 times
Fri 29 September 2023 138.45 (-9.37%) 154.50 133.10 - 155.26 0.9154 times
Thu 31 August 2023 152.76 (0.77%) 150.92 135.53 - 153.39 0.9866 times
Mon 31 July 2023 151.59 (4.88%) 144.02 133.52 - 153.28 1.0265 times
Fri 30 June 2023 144.54 (8.43%) 133.73 130.75 - 146.69 1.0147 times
Wed 31 May 2023 133.30 (17.93%) 113.30 111.20 - 138.80 1.1546 times
Fri 28 April 2023 113.03 (-7.98%) 121.63 109.00 - 122.97 0.904 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 105 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 201 and lower is at 156, while middle bands are at 167 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 193.29
12 day DMA 184.82
20 day DMA 178.13
35 day DMA 168.93
50 day DMA 166.36
100 day DMA 154.96
150 day DMA 151.45
200 day DMA 147.86

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.89189.47189.04
12 day EMA186.17183.7182.5
20 day EMA180.57178.55177.31
35 day EMA173.81172.28171.22
50 day EMA167.76166.46165.49

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.29190.58188.57
12 day SMA184.82182.43180.58
20 day SMA178.13176.85175.69
35 day SMA168.93167.55166.53
50 day SMA166.36165.51164.81
100 day SMA154.96154.35153.84
150 day SMA151.45151.06150.71
200 day SMA147.86147.47147.1
Back to top | Use Dark Theme