AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 152.23 and 157.99
| Daily Target 1 | 150.72 |
| Daily Target 2 | 153.74 |
| Daily Target 3 | 156.48333333333 |
| Daily Target 4 | 159.5 |
| Daily Target 5 | 162.24 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 156.75 (-1.71%) | 159.04 | 153.47 - 159.23 | 2.0844 times | Thu 29 May 2025 | 159.48 (-1.31%) | 165.46 | 158.45 - 165.54 | 0.9343 times | Wed 28 May 2025 | 161.59 (-0.15%) | 161.90 | 160.88 - 163.67 | 0.918 times | Tue 27 May 2025 | 161.83 (2.74%) | 160.63 | 159.17 - 162.48 | 1.156 times | Fri 23 May 2025 | 157.51 (-1.88%) | 156.63 | 155.66 - 158.41 | 0.7825 times | Thu 22 May 2025 | 160.52 (-1.05%) | 160.69 | 160.28 - 163.30 | 0.8674 times | Wed 21 May 2025 | 162.23 (-2.11%) | 163.54 | 161.67 - 166.29 | 0.7722 times | Tue 20 May 2025 | 165.73 (0%) | 165.05 | 164.23 - 165.94 | 0.7332 times | Tue 20 May 2025 | 165.73 (-0.13%) | 165.05 | 164.23 - 165.94 | 0.7332 times | Mon 19 May 2025 | 165.94 (0.22%) | 162.54 | 162.37 - 166.00 | 1.0188 times | Fri 16 May 2025 | 165.57 (-5.25%) | 168.43 | 161.92 - 169.47 | 2.2573 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 149.08 and 161.15
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 158.58666666667 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 156.75 (-0.48%) | 160.63 | 153.47 - 165.54 | 1.6453 times | Fri 23 May 2025 | 157.51 (-4.96%) | 165.05 | 155.66 - 166.29 | 1.0194 times | Tue 20 May 2025 | 165.73 (0.1%) | 162.54 | 162.37 - 166.00 | 0.566 times | Fri 16 May 2025 | 165.57 (6.4%) | 166.44 | 161.92 - 176.38 | 2.5187 times | Fri 09 May 2025 | 155.61 (0.33%) | 154.11 | 151.51 - 158.80 | 0.959 times | Fri 02 May 2025 | 155.10 (2.34%) | 150.79 | 144.71 - 156.70 | 1.4489 times | Fri 25 April 2025 | 151.55 (10.25%) | 135.13 | 132.80 - 152.61 | 1.1478 times | Thu 17 April 2025 | 137.46 (-0.53%) | 137.82 | 134.35 - 141.08 | 0.2859 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0.4089 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 152.75 and 180.39
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 160.62333333333 |
| Monthly Target 4 | 172.51 |
| Monthly Target 5 | 188.26 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.107 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4751 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8667 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9298 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.03 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.6455 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 0.9166 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 0.9292 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 0.9625 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.1377 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 0.8877 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.1 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 163.14 |
| 20 day DMA | 162.39 |
| 35 day DMA | 154.48 |
| 50 day DMA | 149.44 |
| 100 day DMA | 157.88 |
| 150 day DMA | 163.63 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 160.91 | 161.62 |
| 12 day EMA | 160.94 | 161.7 | 162.1 |
| 20 day EMA | 159.76 | 160.08 | 160.14 |
| 35 day EMA | 155.76 | 155.7 | 155.48 |
| 50 day EMA | 150.22 | 149.95 | 149.56 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 160.19 | 160.74 |
| 12 day SMA | 163.14 | 164.59 | 165.71 |
| 20 day SMA | 162.39 | 162.31 | 161.78 |
| 35 day SMA | 154.48 | 153.95 | 153.35 |
| 50 day SMA | 149.44 | 149.26 | 148.98 |
| 100 day SMA | 157.88 | 158.24 | 158.56 |
| 150 day SMA | 163.63 | 163.82 | 164.03 |
| 200 day SMA | 170.71 | 170.93 | 171.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.