Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 233.88 and 239.27

Daily Target 1229.66
Daily Target 2232.7
Daily Target 3235.04666666667
Daily Target 4238.09
Daily Target 5240.44

Daily price and volume Applied Materials

Date Closing Open Range Volume
Wed 29 October 2025 235.75 (3.56%) 232.90 232.00 - 237.39 1.4899 times
Tue 28 October 2025 227.64 (-1.6%) 229.68 227.08 - 231.01 1.171 times
Mon 27 October 2025 231.33 (0%) 233.00 231.13 - 235.79 1.4684 times
Mon 27 October 2025 231.33 (1.12%) 233.00 231.13 - 235.79 1.4684 times
Fri 24 October 2025 228.76 (0.15%) 229.00 226.29 - 230.72 0.7722 times
Thu 23 October 2025 228.41 (3.55%) 220.54 216.75 - 230.55 0.6894 times
Wed 22 October 2025 220.57 (-2.4%) 225.26 216.07 - 226.77 0.5582 times
Tue 21 October 2025 226.00 (-0.93%) 225.92 225.21 - 228.16 0.8723 times
Mon 20 October 2025 228.13 (1.4%) 226.26 225.71 - 231.33 0.501 times
Fri 17 October 2025 224.99 (-0.47%) 226.47 222.70 - 227.36 1.0092 times
Thu 16 October 2025 226.06 (-0.67%) 229.51 224.03 - 232.07 1.0917 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 231.42 and 241.73

Weekly Target 1223.1
Weekly Target 2229.42
Weekly Target 3233.40666666667
Weekly Target 4239.73
Weekly Target 5243.72

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Wed 29 October 2025 235.75 (1.91%) 233.00 227.08 - 237.39 0.6373 times
Mon 27 October 2025 231.33 (1.12%) 233.00 231.13 - 235.79 0.2266 times
Fri 24 October 2025 228.76 (1.68%) 226.26 216.07 - 231.33 0.5237 times
Fri 17 October 2025 224.99 (7.16%) 220.35 213.71 - 232.07 1.0376 times
Fri 10 October 2025 209.95 (-3.37%) 218.98 209.00 - 226.49 1.282 times
Fri 03 October 2025 217.28 (6.55%) 206.34 202.87 - 226.41 1.4167 times
Fri 26 September 2025 203.92 (7.27%) 193.18 192.43 - 205.20 1.4073 times
Fri 19 September 2025 190.10 (13.29%) 169.11 168.53 - 191.85 1.6545 times
Fri 12 September 2025 167.80 (3.1%) 163.80 161.75 - 170.66 0.978 times
Fri 05 September 2025 162.75 (1.24%) 156.72 154.46 - 162.85 0.8363 times
Fri 29 August 2025 160.76 (0%) 162.87 159.43 - 163.66 0.2127 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 219.68 and 253.46

Monthly Target 1191.8
Monthly Target 2213.78
Monthly Target 3225.58333333333
Monthly Target 4247.56
Monthly Target 5259.36

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Wed 29 October 2025 235.75 (15.15%) 204.74 203.61 - 237.39 0.9832 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.2078 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.1315 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.8737 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.8558 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.0329 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.2619 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.8359 times
Fri 28 February 2025 158.07 (-12.35%) 175.32 153.95 - 184.52 0.8593 times
Fri 31 January 2025 180.35 (10.9%) 164.47 162.83 - 200.55 0.958 times
Tue 31 December 2024 162.63 (-6.1%) 171.97 158.96 - 174.50 0.6226 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.56

Munafa value: 115 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.29 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 230.96
12 day DMA 228.05
20 day DMA 223.74
35 day DMA 211.32
50 day DMA 196.6
100 day DMA 189.63
150 day DMA 177.04
200 day DMA 174.88

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA231.02228.65229.15
12 day EMA227.18225.62225.25
20 day EMA221.96220.51219.76
35 day EMA209.72208.19207.05
50 day EMA197.16195.59194.28

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA230.96229.49228.08
12 day SMA228.05226.58225.9
20 day SMA223.74222.81222.32
35 day SMA211.32209.44207.61
50 day SMA196.6195.09193.75
100 day SMA189.63188.94188.31
150 day SMA177.04176.44175.89
200 day SMA174.88174.59174.32
Back to top | Use Dark Theme