AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 164.59 and 171.03
| Daily Target 1 | 163.39 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 169.83 |
| Daily Target 4 | 172.22 |
| Daily Target 5 | 176.27 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 168.17 (-1.91%) | 173.50 | 167.44 - 173.88 | 1.138 times | Mon 09 December 2024 | 171.45 (-1.01%) | 171.97 | 170.25 - 174.50 | 0.6583 times | Tue 26 November 2024 | 173.20 (0%) | 175.34 | 170.93 - 175.49 | 0.9171 times | Tue 26 November 2024 | 173.20 (-0.77%) | 175.34 | 170.93 - 175.49 | 0.9171 times | Mon 25 November 2024 | 174.55 (-0.19%) | 176.71 | 171.93 - 177.19 | 1.2557 times | Fri 22 November 2024 | 174.88 (-0.5%) | 175.12 | 173.38 - 176.08 | 0.597 times | Thu 21 November 2024 | 175.75 (3.09%) | 171.22 | 171.05 - 177.07 | 1.2549 times | Wed 20 November 2024 | 170.49 (0.7%) | 169.31 | 167.06 - 170.53 | 0.8721 times | Tue 19 November 2024 | 169.31 (-0.83%) | 168.34 | 167.49 - 169.96 | 1.2174 times | Mon 18 November 2024 | 170.73 (1.1%) | 167.68 | 166.85 - 171.67 | 1.1724 times | Fri 15 November 2024 | 168.88 (-9.2%) | 168.34 | 167.33 - 174.07 | 2.2921 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 164.28 and 171.34
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 170.03666666667 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 168.17 (-2.9%) | 171.97 | 167.44 - 174.50 | 0.4774 times | Tue 26 November 2024 | 173.20 (0%) | 175.34 | 170.93 - 175.49 | 0.2437 times | Tue 26 November 2024 | 173.20 (-0.96%) | 176.71 | 170.93 - 177.19 | 0.5774 times | Fri 22 November 2024 | 174.88 (3.55%) | 167.68 | 166.85 - 177.07 | 1.359 times | Fri 15 November 2024 | 168.88 (-12.06%) | 192.31 | 167.33 - 193.20 | 1.781 times | Fri 08 November 2024 | 192.03 (4.72%) | 183.20 | 180.46 - 194.33 | 0.9105 times | Fri 01 November 2024 | 183.38 (-1.68%) | 186.52 | 179.28 - 191.53 | 1.1064 times | Fri 25 October 2024 | 186.52 (0.09%) | 186.16 | 179.79 - 189.20 | 1.0697 times | Fri 18 October 2024 | 186.36 (-9.12%) | 206.96 | 183.00 - 215.70 | 1.8067 times | Fri 11 October 2024 | 205.06 (1.53%) | 199.38 | 198.23 - 207.23 | 0.6683 times | Fri 04 October 2024 | 201.97 (-1.44%) | 201.00 | 193.64 - 204.92 | 0.9783 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 164.28 and 171.34
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 170.03666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 168.17 (-2.9%) | 171.97 | 167.44 - 174.50 | 0.1094 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.1709 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.1871 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.2296 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.4534 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.1341 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.9426 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.932 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8718 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9691 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.4594 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.79
Munafa value: 35 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.1 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 173.05 |
| 20 day DMA | 178.83 |
| 35 day DMA | 182.34 |
| 50 day DMA | 188.03 |
| 100 day DMA | 192.51 |
| 150 day DMA | 204.35 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 172.98 | 173.74 |
| 12 day EMA | 174.25 | 175.36 | 176.07 |
| 20 day EMA | 177.2 | 178.15 | 178.86 |
| 35 day EMA | 182.13 | 182.95 | 183.63 |
| 50 day EMA | 186.61 | 187.36 | 188.01 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 173.46 | 174.32 |
| 12 day SMA | 173.05 | 174.27 | 175.53 |
| 20 day SMA | 178.83 | 179.59 | 180.09 |
| 35 day SMA | 182.34 | 183.39 | 184.32 |
| 50 day SMA | 188.03 | 188.51 | 189.01 |
| 100 day SMA | 192.51 | 193.29 | 194.01 |
| 150 day SMA | 204.35 | 204.59 | 204.77 |
| 200 day SMA | 204.2 | 204.38 | 204.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.