AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 201.87 and 207.42
| Daily Target 1 | 200.33 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 205.88 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 211.43 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 206.47 (2.05%) | 206.99 | 202.81 - 208.36 | 0.7661 times | Thu 25 July 2024 | 202.32 (-2.04%) | 207.15 | 200.33 - 209.21 | 1.4517 times | Wed 24 July 2024 | 206.53 (-5.97%) | 217.37 | 205.53 - 217.77 | 1.3624 times | Tue 23 July 2024 | 219.65 (-1.71%) | 220.45 | 218.62 - 221.95 | 0.5347 times | Mon 22 July 2024 | 223.47 (6.28%) | 216.23 | 213.36 - 224.09 | 1.0949 times | Fri 19 July 2024 | 210.26 (-3.4%) | 217.50 | 209.67 - 218.28 | 0.9585 times | Thu 18 July 2024 | 217.65 (-1.1%) | 222.15 | 213.25 - 222.33 | 1.1348 times | Wed 17 July 2024 | 220.07 (-10.48%) | 231.24 | 219.76 - 233.32 | 1.55 times | Tue 16 July 2024 | 245.84 (0.12%) | 246.96 | 241.94 - 247.52 | 0.6066 times | Mon 15 July 2024 | 245.55 (0.88%) | 244.52 | 243.61 - 248.81 | 0.5404 times | Fri 12 July 2024 | 243.40 (0.89%) | 241.61 | 240.54 - 248.77 | 0.7936 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 191.52 and 215.28
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 210.29666666667 |
| Weekly Target 4 | 220.26 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 206.47 (-1.8%) | 216.23 | 200.33 - 224.09 | 1.6156 times | Fri 19 July 2024 | 210.26 (-13.62%) | 244.52 | 209.67 - 248.81 | 1.4855 times | Fri 12 July 2024 | 243.40 (0.33%) | 243.11 | 240.54 - 255.89 | 1.0925 times | Fri 05 July 2024 | 242.59 (-0.3%) | 241.64 | 239.85 - 244.72 | 0.3122 times | Wed 03 July 2024 | 243.31 (3.1%) | 236.86 | 233.08 - 244.72 | 0.4797 times | Fri 28 June 2024 | 235.99 (0.25%) | 233.00 | 228.54 - 241.29 | 1.196 times | Fri 21 June 2024 | 235.41 (-5.01%) | 242.78 | 232.83 - 249.42 | 1.2629 times | Tue 18 June 2024 | 247.83 (4.56%) | 236.67 | 236.27 - 249.42 | 0.4666 times | Fri 14 June 2024 | 237.03 (6.9%) | 219.71 | 219.63 - 238.40 | 1.0092 times | Fri 07 June 2024 | 221.73 (3.09%) | 218.32 | 208.93 - 224.72 | 1.0797 times | Fri 31 May 2024 | 215.08 (-2.63%) | 222.15 | 209.02 - 223.22 | 1.2697 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 175.62 and 231.18
| Monthly Target 1 | 165.34 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 220.89666666667 |
| Monthly Target 4 | 241.46 |
| Monthly Target 5 | 276.46 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 206.47 (-12.51%) | 236.86 | 200.33 - 255.89 | 0.91 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.9153 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.905 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8465 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.941 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.4171 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1704 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.851 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.0767 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9669 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 0.944 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 17 points
Upper Bollinger band is at 266 and lower is at 200, while middle bands are at 216 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.68 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 211.69 |
| 12 day DMA | 223.54 |
| 20 day DMA | 232.13 |
| 35 day DMA | 234.05 |
| 50 day DMA | 229.32 |
| 100 day DMA | 216.97 |
| 150 day DMA | 203.23 |
| 200 day DMA | 189.45 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.26 | 212.16 | 217.08 |
| 12 day EMA | 219.9 | 222.34 | 225.98 |
| 20 day EMA | 225.19 | 227.16 | 229.77 |
| 35 day EMA | 226.82 | 228.02 | 229.53 |
| 50 day EMA | 226.03 | 226.83 | 227.83 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.69 | 212.45 | 215.51 |
| 12 day SMA | 223.54 | 227.58 | 231.68 |
| 20 day SMA | 232.13 | 233.61 | 235.12 |
| 35 day SMA | 234.05 | 234.49 | 235.04 |
| 50 day SMA | 229.32 | 229.47 | 229.77 |
| 100 day SMA | 216.97 | 217.03 | 217.08 |
| 150 day SMA | 203.23 | 202.94 | 202.69 |
| 200 day SMA | 189.45 | 189.13 | 188.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.