Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 167.64 and 169.46

Daily Target 1166.18
Daily Target 2167.27
Daily Target 3167.99666666667
Daily Target 4169.09
Daily Target 5169.82

Daily price and volume Applied Materials

Date Closing Open Range Volume
Tue 24 December 2024 168.37 (0.54%) 167.43 166.90 - 168.72 0.3776 times
Mon 23 December 2024 167.46 (2.37%) 164.77 164.16 - 167.69 0.6406 times
Fri 20 December 2024 163.59 (1.33%) 159.98 158.96 - 164.73 1.9954 times
Thu 19 December 2024 161.44 (-2.42%) 162.79 161.03 - 165.21 1.1995 times
Wed 18 December 2024 165.45 (-2.87%) 170.94 164.55 - 174.43 1.2194 times
Tue 17 December 2024 170.34 (0.55%) 169.00 168.37 - 170.74 0.8862 times
Mon 16 December 2024 169.41 (0.04%) 170.04 168.85 - 171.74 0.9243 times
Fri 13 December 2024 169.35 (0.16%) 169.10 167.77 - 171.53 1.0068 times
Thu 12 December 2024 169.08 (-1.2%) 169.70 166.81 - 170.11 0.8565 times
Wed 11 December 2024 171.13 (1.76%) 169.73 169.54 - 173.20 0.8936 times
Tue 10 December 2024 168.17 (-1.91%) 173.50 167.44 - 173.88 1.1763 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 166.27 and 170.83

Weekly Target 1162.52
Weekly Target 2165.45
Weekly Target 3167.08333333333
Weekly Target 4170.01
Weekly Target 5171.64

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Tue 24 December 2024 168.37 (2.92%) 164.77 164.16 - 168.72 0.2593 times
Fri 20 December 2024 163.59 (-3.4%) 170.04 158.96 - 174.43 1.5851 times
Fri 13 December 2024 169.35 (-2.22%) 171.97 166.81 - 174.50 1.1749 times
Tue 26 November 2024 173.20 (0%) 175.34 170.93 - 175.49 0.2414 times
Tue 26 November 2024 173.20 (-0.96%) 176.71 170.93 - 177.19 0.5719 times
Fri 22 November 2024 174.88 (3.55%) 167.68 166.85 - 177.07 1.3461 times
Fri 15 November 2024 168.88 (-12.06%) 192.31 167.33 - 193.20 1.7641 times
Fri 08 November 2024 192.03 (4.72%) 183.20 180.46 - 194.33 0.9018 times
Fri 01 November 2024 183.38 (-1.68%) 186.52 179.28 - 191.53 1.0959 times
Fri 25 October 2024 186.52 (0.09%) 186.16 179.79 - 189.20 1.0595 times
Fri 18 October 2024 186.36 (-9.12%) 206.96 183.00 - 215.70 1.7895 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 155.9 and 171.44

Monthly Target 1151.74
Monthly Target 2160.05
Monthly Target 3167.27666666667
Monthly Target 4175.59
Monthly Target 5182.82

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 24 December 2024 168.37 (-2.79%) 171.97 158.96 - 174.50 0.6599 times
Tue 26 November 2024 173.20 (-4.62%) 181.83 166.85 - 194.33 1.1058 times
Thu 31 October 2024 181.58 (-10.13%) 203.41 179.28 - 215.70 1.121 times
Mon 30 September 2024 202.05 (2.43%) 193.08 173.39 - 212.15 1.1612 times
Fri 30 August 2024 197.26 (-7.04%) 204.13 171.61 - 213.00 1.3725 times
Wed 31 July 2024 212.20 (-10.08%) 236.86 195.34 - 255.89 1.071 times
Fri 28 June 2024 235.99 (9.72%) 218.32 208.93 - 249.42 0.8901 times
Fri 31 May 2024 215.08 (8.27%) 196.08 192.69 - 225.07 0.8801 times
Tue 30 April 2024 198.65 (-3.68%) 206.93 186.86 - 214.46 0.8233 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.9152 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.3781 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.85 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 165.26
12 day DMA 167.94
20 day DMA 169.87
35 day DMA 176.51
50 day DMA 181.45
100 day DMA 187.69
150 day DMA 201.52
200 day DMA 202.3

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.8166.02165.3
12 day EMA168.32168.31168.46
20 day EMA170.95171.22171.62
35 day EMA175.97176.42176.95
50 day EMA181.42181.95182.54

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.26165.66166.05
12 day SMA167.94168.34168.82
20 day SMA169.87169.89170.82
35 day SMA176.51177.03177.49
50 day SMA181.45182.12182.76
100 day SMA187.69188.06188.45
150 day SMA201.52201.81202.12
200 day SMA202.3202.52202.74
Back to top | Use Dark Theme