UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 89.58 and 101.98
| Daily Target 1 | 86.94 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 99.336666666667 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 111.74 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 97.51 (-6.29%) | 101.78 | 94.05 - 106.45 | 2.6202 times | Wed 15 October 2025 | 104.05 (0.87%) | 103.94 | 102.73 - 104.53 | 1.443 times | Tue 14 October 2025 | 103.15 (3.93%) | 97.50 | 97.20 - 103.85 | 0.9405 times | Mon 13 October 2025 | 99.25 (2.67%) | 98.31 | 97.77 - 100.90 | 0.658 times | Fri 10 October 2025 | 96.67 (-4.61%) | 101.72 | 96.39 - 103.87 | 0.9498 times | Thu 09 October 2025 | 101.34 (3.31%) | 103.61 | 99.52 - 106.20 | 1.1554 times | Wed 08 October 2025 | 98.09 (1.49%) | 96.97 | 95.94 - 98.74 | 0.9192 times | Tue 07 October 2025 | 96.65 (-0.41%) | 97.40 | 95.20 - 97.73 | 0.5343 times | Mon 06 October 2025 | 97.05 (1.62%) | 95.50 | 94.55 - 97.29 | 0.3735 times | Fri 03 October 2025 | 95.50 (0.69%) | 95.34 | 94.17 - 95.97 | 0.4062 times | Thu 02 October 2025 | 94.85 (1.83%) | 93.64 | 92.90 - 95.40 | 0.4028 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 89.58 and 101.98
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 97.51 (0.87%) | 98.31 | 94.05 - 106.45 | 1.6506 times | Fri 10 October 2025 | 96.67 (1.23%) | 95.50 | 94.55 - 106.20 | 1.1463 times | Fri 03 October 2025 | 95.50 (-2.46%) | 99.89 | 92.90 - 100.22 | 1.0005 times | Fri 26 September 2025 | 97.91 (-7.9%) | 105.88 | 97.77 - 106.50 | 1.0836 times | Fri 19 September 2025 | 106.31 (-0.25%) | 106.65 | 102.10 - 108.15 | 1.253 times | Fri 12 September 2025 | 106.58 (-0.01%) | 107.47 | 103.96 - 110.66 | 1.2469 times | Fri 05 September 2025 | 106.59 (1.51%) | 102.99 | 101.75 - 109.69 | 0.895 times | Fri 29 August 2025 | 105.00 (0%) | 105.00 | 104.04 - 105.85 | 0.1193 times | Fri 29 August 2025 | 105.00 (1.96%) | 102.00 | 101.66 - 106.28 | 0.6977 times | Fri 22 August 2025 | 102.98 (2.03%) | 100.25 | 96.65 - 103.55 | 0.907 times | Fri 15 August 2025 | 100.93 (13.04%) | 89.49 | 89.15 - 101.47 | 1.3236 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 95.21 and 108.76
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 97.51 (1.05%) | 95.99 | 92.90 - 106.45 | 0.5415 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8185 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.6614 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.1659 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9147 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.118 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.5978 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.3271 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8386 times | Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.0165 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4754 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Continental UAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Continental UAL looks bearish. It has broken an important support level of 101 with high volumes
Tomorrow's movement Prediction of United Continental UAL looks bearish. It has broken an important moving average level of 99.84 with high volumes
Munafa value: -5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedContinental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 98.11 |
| 20 day DMA | 99.27 |
| 35 day DMA | 102.16 |
| 50 day DMA | 101.45 |
| 100 day DMA | 92.36 |
| 150 day DMA | 85.2 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 101.3 | 99.93 |
| 12 day EMA | 99.57 | 99.94 | 99.19 |
| 20 day EMA | 99.79 | 100.03 | 99.61 |
| 35 day EMA | 99.63 | 99.75 | 99.5 |
| 50 day EMA | 100.18 | 100.29 | 100.14 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.89 | 99.7 |
| 12 day SMA | 98.11 | 98.02 | 97.57 |
| 20 day SMA | 99.27 | 99.67 | 99.74 |
| 35 day SMA | 102.16 | 102.37 | 102.38 |
| 50 day SMA | 101.45 | 101.26 | 100.96 |
| 100 day SMA | 92.36 | 92.14 | 91.83 |
| 150 day SMA | 85.2 | 85.01 | 84.8 |
| 200 day SMA | 88.82 | 88.82 | 88.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
