UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 99.76 and 106.11
| Daily Target 1 | 98.67 |
| Daily Target 2 | 100.84 |
| Daily Target 3 | 105.02333333333 |
| Daily Target 4 | 107.19 |
| Daily Target 5 | 111.37 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 103.00 (-4.6%) | 108.80 | 102.86 - 109.21 | 1.3639 times | Wed 22 January 2025 | 107.97 (-2.31%) | 115.85 | 107.00 - 116.00 | 2.1063 times | Tue 21 January 2025 | 110.52 (2.92%) | 109.29 | 108.13 - 110.80 | 1.6655 times | Fri 17 January 2025 | 107.38 (0%) | 107.02 | 106.00 - 108.47 | 0.678 times | Fri 17 January 2025 | 107.38 (1.2%) | 107.02 | 106.00 - 108.47 | 0.678 times | Thu 16 January 2025 | 106.11 (1.1%) | 105.40 | 104.38 - 106.70 | 0.5737 times | Wed 15 January 2025 | 104.96 (-2.52%) | 109.15 | 104.80 - 110.15 | 0.6182 times | Tue 14 January 2025 | 107.67 (2.83%) | 107.29 | 105.60 - 108.14 | 0.7821 times | Mon 13 January 2025 | 104.71 (0%) | 104.48 | 102.18 - 105.13 | 0.7671 times | Mon 13 January 2025 | 104.71 (-2.24%) | 104.48 | 102.18 - 105.13 | 0.7671 times | Fri 10 January 2025 | 107.11 (3.27%) | 109.47 | 105.80 - 110.92 | 1.8764 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 96.36 and 109.5
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 107.28666666667 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 103.00 (-4.08%) | 109.29 | 102.86 - 116.00 | 2.0558 times | Fri 17 January 2025 | 107.38 (0%) | 107.02 | 106.00 - 108.47 | 0.2714 times | Fri 17 January 2025 | 107.38 (2.55%) | 104.48 | 102.18 - 110.15 | 1.3686 times | Mon 13 January 2025 | 104.71 (-2.24%) | 104.48 | 102.18 - 105.13 | 0.3071 times | Fri 10 January 2025 | 107.11 (3.27%) | 100.01 | 99.40 - 110.92 | 1.0372 times | Wed 08 January 2025 | 103.72 (8.41%) | 96.95 | 96.37 - 103.90 | 0.9175 times | Fri 03 January 2025 | 95.67 (-3.99%) | 98.31 | 91.78 - 98.97 | 0.7458 times | Fri 27 December 2024 | 99.65 (2.31%) | 97.50 | 96.25 - 101.29 | 0.6067 times | Fri 20 December 2024 | 97.40 (2.41%) | 94.53 | 90.17 - 98.28 | 1.5921 times | Fri 13 December 2024 | 95.11 (-1.45%) | 100.24 | 94.92 - 100.89 | 1.0978 times | Tue 26 November 2024 | 96.51 (0%) | 97.75 | 96.48 - 101.60 | 0.4359 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 97.39 and 121.61
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 103.59333333333 |
| Monthly Target 4 | 115.41 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 103.00 (6.08%) | 97.29 | 91.78 - 116.00 | 0.7593 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4355 times | Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.7525 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.323 times | Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.015 times | Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.9317 times | Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.1244 times | Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.8217 times | Fri 31 May 2024 | 52.99 (2.97%) | 51.40 | 48.27 - 56.17 | 0.8975 times | Tue 30 April 2024 | 51.46 (7.48%) | 48.00 | 40.10 - 54.67 | 1.9394 times | Thu 28 March 2024 | 47.88 (5.25%) | 45.61 | 40.83 - 48.00 | 0.9877 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.69
Munafa value: 35 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedContinental in short term but the sell signal is initial and weak.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 106.27 |
| 20 day DMA | 103.24 |
| 35 day DMA | 100.48 |
| 50 day DMA | 97.47 |
| 100 day DMA | 78.3 |
| 150 day DMA | 67.21 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 107.9 | 107.87 |
| 12 day EMA | 105.46 | 105.91 | 105.54 |
| 20 day EMA | 103.7 | 103.77 | 103.33 |
| 35 day EMA | 100.25 | 100.09 | 99.63 |
| 50 day EMA | 96.89 | 96.64 | 96.18 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.87 | 107.27 |
| 12 day SMA | 106.27 | 106.33 | 105.77 |
| 20 day SMA | 103.24 | 103.13 | 102.79 |
| 35 day SMA | 100.48 | 100.3 | 99.94 |
| 50 day SMA | 97.47 | 96.96 | 96.41 |
| 100 day SMA | 78.3 | 77.69 | 77.04 |
| 150 day SMA | 67.21 | 66.86 | 66.47 |
| 200 day SMA | 63.23 | 62.93 | 62.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.