Login or Join

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 89.58 and 101.98

Daily Target 186.94
Daily Target 292.22
Daily Target 399.336666666667
Daily Target 4104.62
Daily Target 5111.74

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 16 October 2025 97.51 (-6.29%) 101.78 94.05 - 106.45 2.6202 times
Wed 15 October 2025 104.05 (0.87%) 103.94 102.73 - 104.53 1.443 times
Tue 14 October 2025 103.15 (3.93%) 97.50 97.20 - 103.85 0.9405 times
Mon 13 October 2025 99.25 (2.67%) 98.31 97.77 - 100.90 0.658 times
Fri 10 October 2025 96.67 (-4.61%) 101.72 96.39 - 103.87 0.9498 times
Thu 09 October 2025 101.34 (3.31%) 103.61 99.52 - 106.20 1.1554 times
Wed 08 October 2025 98.09 (1.49%) 96.97 95.94 - 98.74 0.9192 times
Tue 07 October 2025 96.65 (-0.41%) 97.40 95.20 - 97.73 0.5343 times
Mon 06 October 2025 97.05 (1.62%) 95.50 94.55 - 97.29 0.3735 times
Fri 03 October 2025 95.50 (0.69%) 95.34 94.17 - 95.97 0.4062 times
Thu 02 October 2025 94.85 (1.83%) 93.64 92.90 - 95.40 0.4028 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 89.58 and 101.98

Weekly Target 186.94
Weekly Target 292.22
Weekly Target 399.336666666667
Weekly Target 4104.62
Weekly Target 5111.74

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 16 October 2025 97.51 (0.87%) 98.31 94.05 - 106.45 1.6506 times
Fri 10 October 2025 96.67 (1.23%) 95.50 94.55 - 106.20 1.1463 times
Fri 03 October 2025 95.50 (-2.46%) 99.89 92.90 - 100.22 1.0005 times
Fri 26 September 2025 97.91 (-7.9%) 105.88 97.77 - 106.50 1.0836 times
Fri 19 September 2025 106.31 (-0.25%) 106.65 102.10 - 108.15 1.253 times
Fri 12 September 2025 106.58 (-0.01%) 107.47 103.96 - 110.66 1.2469 times
Fri 05 September 2025 106.59 (1.51%) 102.99 101.75 - 109.69 0.895 times
Fri 29 August 2025 105.00 (0%) 105.00 104.04 - 105.85 0.1193 times
Fri 29 August 2025 105.00 (1.96%) 102.00 101.66 - 106.28 0.6977 times
Fri 22 August 2025 102.98 (2.03%) 100.25 96.65 - 103.55 0.907 times
Fri 15 August 2025 100.93 (13.04%) 89.49 89.15 - 101.47 1.3236 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 95.21 and 108.76

Monthly Target 185.4
Monthly Target 291.46
Monthly Target 398.953333333333
Monthly Target 4105.01
Monthly Target 5112.5

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 16 October 2025 97.51 (1.05%) 95.99 92.90 - 106.45 0.5415 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 0.8185 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.6614 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.1659 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 0.9147 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.118 times
Wed 30 April 2025 68.82 (-0.33%) 67.45 52.00 - 72.47 1.5978 times
Mon 31 March 2025 69.05 (-26.39%) 93.84 64.11 - 96.44 1.3271 times
Fri 28 February 2025 93.81 (-11.37%) 101.96 91.58 - 110.25 0.8386 times
Fri 31 January 2025 105.84 (9%) 97.29 91.78 - 116.00 1.0165 times
Tue 31 December 2024 97.10 (0.61%) 100.24 90.17 - 101.29 0.4754 times

 monthly chart UnitedContinental

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Continental UAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Continental UAL looks bearish. It has broken an important support level of 101 with high volumes

Tomorrow's movement Prediction of United Continental UAL looks bearish. It has broken an important moving average level of 99.84 with high volumes

Munafa value: -5 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 100.13
12 day DMA 98.11
20 day DMA 99.27
35 day DMA 102.16
50 day DMA 101.45
100 day DMA 92.36
150 day DMA 85.2
200 day DMA 88.82

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.04101.399.93
12 day EMA99.5799.9499.19
20 day EMA99.79100.0399.61
35 day EMA99.6399.7599.5
50 day EMA100.18100.29100.14

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.13100.8999.7
12 day SMA98.1198.0297.57
20 day SMA99.2799.6799.74
35 day SMA102.16102.37102.38
50 day SMA101.45101.26100.96
100 day SMA92.3692.1491.83
150 day SMA85.285.0184.8
200 day SMA88.8288.8288.79
Back to top | Use Dark Theme