Login or Join

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 44.83 and 46.32

Daily Target 143.69
Daily Target 244.47
Daily Target 345.176666666667
Daily Target 445.96
Daily Target 546.67

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 22 February 2024 45.26 (2.75%) 44.45 44.39 - 45.88 1.0902 times
Wed 21 February 2024 44.05 (1.36%) 43.11 42.89 - 44.11 1.0899 times
Tue 20 February 2024 43.46 (3.5%) 41.68 41.68 - 43.72 1.4362 times
Fri 16 February 2024 41.99 (-1.96%) 42.26 41.61 - 42.54 0.8157 times
Thu 15 February 2024 42.83 (0%) 43.33 42.57 - 43.69 0.7817 times
Wed 14 February 2024 42.83 (2.91%) 41.87 41.70 - 43.01 0.8745 times
Tue 13 February 2024 41.62 (-3.25%) 41.87 41.14 - 42.38 1.1095 times
Mon 12 February 2024 43.02 (1.63%) 42.15 42.09 - 43.29 0.8614 times
Fri 09 February 2024 42.33 (1.71%) 42.86 41.60 - 43.04 1.0762 times
Thu 08 February 2024 41.62 (0.82%) 41.21 40.44 - 41.66 0.8648 times
Wed 07 February 2024 41.28 (0.12%) 41.23 40.82 - 41.64 0.7631 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 43.47 and 47.67

Weekly Target 140.07
Weekly Target 242.67
Weekly Target 344.273333333333
Weekly Target 446.87
Weekly Target 548.47

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 22 February 2024 45.26 (7.79%) 41.68 41.68 - 45.88 0.7941 times
Fri 16 February 2024 41.99 (-0.8%) 42.15 41.14 - 43.69 0.9756 times
Fri 09 February 2024 42.33 (2.32%) 40.76 39.71 - 43.04 0.9831 times
Fri 02 February 2024 41.37 (-2.77%) 42.50 40.37 - 42.87 0.8792 times
Fri 26 January 2024 42.55 (9.61%) 39.26 38.23 - 43.56 2.0055 times
Fri 19 January 2024 38.82 (-2.41%) 39.29 37.68 - 39.83 1.1228 times
Fri 12 January 2024 39.78 (0%) 42.57 39.76 - 42.64 0.6814 times
Fri 12 January 2024 39.78 (-4.74%) 41.48 39.76 - 44.54 1.6411 times
Fri 05 January 2024 41.76 (1.21%) 41.13 39.40 - 42.01 0.7737 times
Fri 29 December 2023 41.26 (0%) 41.84 41.18 - 41.90 0.1434 times
Fri 29 December 2023 41.26 (-3.03%) 42.46 41.18 - 42.55 0.5008 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 42.49 and 48.66

Monthly Target 137.45
Monthly Target 241.35
Monthly Target 343.616666666667
Monthly Target 447.52
Monthly Target 549.79

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 22 February 2024 45.26 (9.38%) 41.69 39.71 - 45.88 0.7722 times
Wed 31 January 2024 41.38 (0.29%) 41.13 37.68 - 44.54 1.6892 times
Fri 29 December 2023 41.26 (4.72%) 39.48 39.11 - 43.87 1.0202 times
Thu 30 November 2023 39.40 (12.54%) 35.01 34.49 - 41.38 0.9437 times
Tue 31 October 2023 35.01 (-17.23%) 42.32 33.68 - 42.60 1.3309 times
Fri 29 September 2023 42.30 (-15.08%) 50.13 41.62 - 50.16 0.7633 times
Thu 31 August 2023 49.81 (-8.29%) 53.55 48.52 - 54.91 0.7085 times
Mon 31 July 2023 54.31 (-1.02%) 54.49 52.82 - 58.23 0.9369 times
Fri 30 June 2023 54.87 (15.59%) 47.35 47.05 - 56.97 0.8932 times
Wed 31 May 2023 47.47 (8.38%) 43.66 42.60 - 49.05 0.9419 times
Fri 28 April 2023 43.80 (-1.02%) 43.68 41.05 - 46.30 1.0439 times

 monthly chart UnitedContinental

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Continental UAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84

Munafa value: 100 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 43.52
12 day DMA 42.63
20 day DMA 42.25
35 day DMA 41.64
50 day DMA 41.71
100 day DMA 40.14
150 day DMA 43.04
200 day DMA 45.27

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8543.1442.68
12 day EMA42.9142.4842.2
20 day EMA42.4142.1141.91
35 day EMA42.1241.9341.8
50 day EMA41.8541.7141.61

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.0342.55
12 day SMA42.6342.1941.97
20 day SMA42.2542.0341.85
35 day SMA41.6441.4741.38
50 day SMA41.7141.6341.56
100 day SMA40.1440.1140.09
150 day SMA43.0443.143.18
200 day SMA45.2745.2745.28
Back to top | Use Dark Theme