Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.75 and 1.94
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.09 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.88 (-3.59%) | 2.00 | 1.81 - 2.00 | 0.9081 times | Thu 16 October 2025 | 1.95 (-5.34%) | 2.03 | 1.92 - 2.09 | 1.0814 times | Wed 15 October 2025 | 2.06 (-2.37%) | 2.08 | 1.99 - 2.13 | 1.2383 times | Tue 14 October 2025 | 2.11 (-5.8%) | 2.24 | 2.06 - 2.25 | 1.5624 times | Mon 13 October 2025 | 2.24 (21.08%) | 1.98 | 1.93 - 2.38 | 2.0974 times | Fri 10 October 2025 | 1.85 (-3.65%) | 1.95 | 1.85 - 1.99 | 1.1651 times | Thu 09 October 2025 | 1.92 (6.08%) | 1.80 | 1.80 - 1.92 | 0.5129 times | Wed 08 October 2025 | 1.81 (2.84%) | 1.75 | 1.75 - 1.88 | 0.5489 times | Tue 07 October 2025 | 1.76 (-2.76%) | 1.84 | 1.72 - 1.84 | 0.3529 times | Mon 06 October 2025 | 1.81 (11.04%) | 1.75 | 1.65 - 1.81 | 0.5326 times | Fri 03 October 2025 | 1.63 (-7.39%) | 1.76 | 1.63 - 1.82 | 0.92 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.56 and 2.13
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.88 (1.62%) | 1.98 | 1.81 - 2.38 | 2.8344 times | Fri 10 October 2025 | 1.85 (13.5%) | 1.75 | 1.65 - 1.99 | 1.2808 times | Fri 03 October 2025 | 1.63 (18.12%) | 1.41 | 1.38 - 1.82 | 1.5803 times | Fri 26 September 2025 | 1.38 (3.76%) | 1.34 | 1.29 - 1.49 | 0.7718 times | Fri 19 September 2025 | 1.33 (-0.75%) | 1.35 | 1.32 - 1.40 | 0.8096 times | Fri 12 September 2025 | 1.34 (-6.29%) | 1.42 | 1.33 - 1.47 | 0.8965 times | Fri 05 September 2025 | 1.43 (1.42%) | 1.42 | 1.39 - 1.46 | 0.4028 times | Fri 29 August 2025 | 1.41 (0%) | 1.40 | 1.35 - 1.43 | 0.1641 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.50 | 0.7611 times | Fri 22 August 2025 | 1.45 (1.4%) | 1.45 | 1.40 - 1.56 | 0.4987 times | Fri 15 August 2025 | 1.43 (-4.67%) | 1.50 | 1.42 - 1.53 | 0.508 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.67 and 2.59
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.88 (27.89%) | 1.46 | 1.46 - 2.38 | 1.2103 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.7142 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.5642 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.6411 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.6545 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.5508 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.6212 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.7285 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4432 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 2.872 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8775 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2 | 2.03 |
| 12 day EMA | 1.88 | 1.88 | 1.87 |
| 20 day EMA | 1.77 | 1.76 | 1.74 |
| 35 day EMA | 1.69 | 1.68 | 1.66 |
| 50 day EMA | 1.58 | 1.57 | 1.55 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.04 | 2.04 |
| 12 day SMA | 1.9 | 1.88 | 1.84 |
| 20 day SMA | 1.72 | 1.69 | 1.66 |
| 35 day SMA | 1.58 | 1.56 | 1.55 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.57 | 1.57 | 1.56 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.