Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.41 and 1.51
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.59 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.47 (-3.92%) | 1.55 | 1.45 - 1.55 | 0.4573 times | Thu 29 May 2025 | 1.53 (5.52%) | 1.46 | 1.44 - 1.56 | 1.4685 times | Wed 28 May 2025 | 1.45 (1.4%) | 1.43 | 1.38 - 1.46 | 1.1697 times | Tue 27 May 2025 | 1.43 (-1.38%) | 1.48 | 1.41 - 1.48 | 0.944 times | Fri 23 May 2025 | 1.45 (-1.36%) | 1.47 | 1.40 - 1.47 | 1.0224 times | Thu 22 May 2025 | 1.47 (5.76%) | 1.37 | 1.36 - 1.47 | 1.0077 times | Wed 21 May 2025 | 1.39 (-1.42%) | 1.39 | 1.36 - 1.42 | 1.244 times | Tue 20 May 2025 | 1.41 (0%) | 1.39 | 1.37 - 1.43 | 0.5557 times | Tue 20 May 2025 | 1.41 (1.44%) | 1.39 | 1.37 - 1.43 | 0.5557 times | Mon 19 May 2025 | 1.39 (0%) | 1.34 | 1.30 - 1.41 | 1.5751 times | Fri 16 May 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.43 | 2.0401 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.34 and 1.52
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.47 (1.38%) | 1.48 | 1.38 - 1.56 | 1.1115 times | Fri 23 May 2025 | 1.45 (2.84%) | 1.39 | 1.36 - 1.47 | 1.0538 times | Tue 20 May 2025 | 1.41 (1.44%) | 1.34 | 1.30 - 1.43 | 0.5863 times | Fri 16 May 2025 | 1.39 (10.32%) | 1.27 | 1.27 - 1.43 | 2.2808 times | Fri 09 May 2025 | 1.26 (-14.86%) | 1.48 | 1.23 - 1.48 | 2.0043 times | Fri 02 May 2025 | 1.48 (0%) | 1.44 | 1.40 - 1.60 | 1.2771 times | Fri 25 April 2025 | 1.48 (0.68%) | 1.44 | 1.38 - 1.52 | 0.7399 times | Thu 17 April 2025 | 1.47 (1.38%) | 1.43 | 1.38 - 1.50 | 0.9464 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.17 and 1.54
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.5452 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.6903 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.7061 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4427 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.1987 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8505 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7644 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5563 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.559 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.6868 times | Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.7752 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.44 |
| 12 day EMA | 1.44 | 1.43 | 1.41 |
| 20 day EMA | 1.42 | 1.41 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.39 |
| 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.44 |
| 12 day SMA | 1.43 | 1.42 | 1.4 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.