Login or Join

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 117.42 and 119.33

Daily Target 1116.94
Daily Target 2117.89
Daily Target 3118.84666666667
Daily Target 4119.8
Daily Target 5120.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 October 2025 118.85 (1.06%) 119.02 117.89 - 119.80 1.6298 times
Wed 15 October 2025 117.60 (2.9%) 116.93 116.01 - 117.60 1.5678 times
Tue 14 October 2025 114.29 (-1.84%) 114.25 114.25 - 116.38 1.0895 times
Mon 13 October 2025 116.43 (4.98%) 114.90 114.90 - 116.52 0.6023 times
Fri 10 October 2025 110.91 (-6.12%) 118.46 110.69 - 118.50 0.9035 times
Thu 09 October 2025 118.14 (-0.54%) 118.87 117.00 - 118.87 0.7086 times
Wed 08 October 2025 118.78 (2.94%) 115.66 115.66 - 118.78 1.426 times
Tue 07 October 2025 115.39 (-2.33%) 119.58 115.13 - 119.58 0.9212 times
Mon 06 October 2025 118.14 (1.8%) 119.24 118.14 - 119.86 0.5934 times
Fri 03 October 2025 116.05 (-0.35%) 116.82 116.05 - 117.30 0.558 times
Thu 02 October 2025 116.46 (1.54%) 115.84 115.84 - 116.79 0.5895 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 116.55 and 122.1

Weekly Target 1112.08
Weekly Target 2115.47
Weekly Target 3117.63333333333
Weekly Target 4121.02
Weekly Target 5123.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 October 2025 118.85 (7.16%) 114.90 114.25 - 119.80 1.0594 times
Fri 10 October 2025 110.91 (-4.43%) 119.24 110.69 - 119.86 0.9865 times
Fri 03 October 2025 116.05 (4.2%) 112.26 110.61 - 117.30 0.9933 times
Fri 26 September 2025 111.37 (1.94%) 109.24 108.33 - 112.26 1.3703 times
Fri 19 September 2025 109.25 (3.87%) 104.86 104.44 - 110.75 1.8117 times
Fri 12 September 2025 105.18 (4.65%) 100.95 100.54 - 105.19 1.2455 times
Fri 05 September 2025 100.51 (2.05%) 96.12 95.74 - 100.79 0.9826 times
Fri 29 August 2025 98.49 (0%) 100.18 98.08 - 100.18 0.1842 times
Fri 29 August 2025 98.49 (-1.1%) 99.55 98.08 - 101.63 0.8157 times
Fri 22 August 2025 99.59 (0.19%) 99.19 95.16 - 100.52 0.5508 times
Fri 15 August 2025 99.40 (1.21%) 98.80 97.99 - 102.56 1.5891 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 114.77 and 123.94

Monthly Target 1107.3
Monthly Target 2113.07
Monthly Target 3116.46666666667
Monthly Target 4122.24
Monthly Target 5125.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 October 2025 118.85 (6.28%) 110.82 110.69 - 119.86 0.2197 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.5518 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.4174 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.9512 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.3768 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.5907 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 1.2542 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.8981 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.9291 times
Fri 31 January 2025 88.13 (0.99%) 88.44 84.97 - 96.72 3.811 times
Tue 31 December 2024 87.27 (-1.27%) 88.53 85.36 - 92.64 17.0705 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.39

Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.72 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 115.62
12 day DMA 116.31
20 day DMA 114.16
35 day DMA 109.07
50 day DMA 106.28
100 day DMA 100.06
150 day DMA 91.85
200 day DMA 90.81

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.91115.94115.11
12 day EMA115.53114.93114.45
20 day EMA113.67113.13112.66
35 day EMA110.27109.77109.31
50 day EMA106.4105.89105.41

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.62115.47115.71
12 day SMA116.31115.73115.19
20 day SMA114.16113.73113.15
35 day SMA109.07108.58108.09
50 day SMA106.28105.84105.4
100 day SMA100.0699.799.36
150 day SMA91.8591.5891.32
200 day SMA90.8190.6590.5
Back to top | Use Dark Theme