FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 117.42 and 119.33
Daily Target 1 | 116.94 |
Daily Target 2 | 117.89 |
Daily Target 3 | 118.84666666667 |
Daily Target 4 | 119.8 |
Daily Target 5 | 120.76 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 118.85 (1.06%) | 119.02 | 117.89 - 119.80 | 1.6298 times | Wed 15 October 2025 | 117.60 (2.9%) | 116.93 | 116.01 - 117.60 | 1.5678 times | Tue 14 October 2025 | 114.29 (-1.84%) | 114.25 | 114.25 - 116.38 | 1.0895 times | Mon 13 October 2025 | 116.43 (4.98%) | 114.90 | 114.90 - 116.52 | 0.6023 times | Fri 10 October 2025 | 110.91 (-6.12%) | 118.46 | 110.69 - 118.50 | 0.9035 times | Thu 09 October 2025 | 118.14 (-0.54%) | 118.87 | 117.00 - 118.87 | 0.7086 times | Wed 08 October 2025 | 118.78 (2.94%) | 115.66 | 115.66 - 118.78 | 1.426 times | Tue 07 October 2025 | 115.39 (-2.33%) | 119.58 | 115.13 - 119.58 | 0.9212 times | Mon 06 October 2025 | 118.14 (1.8%) | 119.24 | 118.14 - 119.86 | 0.5934 times | Fri 03 October 2025 | 116.05 (-0.35%) | 116.82 | 116.05 - 117.30 | 0.558 times | Thu 02 October 2025 | 116.46 (1.54%) | 115.84 | 115.84 - 116.79 | 0.5895 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 116.55 and 122.1
Weekly Target 1 | 112.08 |
Weekly Target 2 | 115.47 |
Weekly Target 3 | 117.63333333333 |
Weekly Target 4 | 121.02 |
Weekly Target 5 | 123.18 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 118.85 (7.16%) | 114.90 | 114.25 - 119.80 | 1.0594 times | Fri 10 October 2025 | 110.91 (-4.43%) | 119.24 | 110.69 - 119.86 | 0.9865 times | Fri 03 October 2025 | 116.05 (4.2%) | 112.26 | 110.61 - 117.30 | 0.9933 times | Fri 26 September 2025 | 111.37 (1.94%) | 109.24 | 108.33 - 112.26 | 1.3703 times | Fri 19 September 2025 | 109.25 (3.87%) | 104.86 | 104.44 - 110.75 | 1.8117 times | Fri 12 September 2025 | 105.18 (4.65%) | 100.95 | 100.54 - 105.19 | 1.2455 times | Fri 05 September 2025 | 100.51 (2.05%) | 96.12 | 95.74 - 100.79 | 0.9826 times | Fri 29 August 2025 | 98.49 (0%) | 100.18 | 98.08 - 100.18 | 0.1842 times | Fri 29 August 2025 | 98.49 (-1.1%) | 99.55 | 98.08 - 101.63 | 0.8157 times | Fri 22 August 2025 | 99.59 (0.19%) | 99.19 | 95.16 - 100.52 | 0.5508 times | Fri 15 August 2025 | 99.40 (1.21%) | 98.80 | 97.99 - 102.56 | 1.5891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 114.77 and 123.94
Monthly Target 1 | 107.3 |
Monthly Target 2 | 113.07 |
Monthly Target 3 | 116.46666666667 |
Monthly Target 4 | 122.24 |
Monthly Target 5 | 125.64 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 118.85 (6.28%) | 110.82 | 110.69 - 119.86 | 0.2197 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.5518 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.4174 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.9512 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.3768 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.5907 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 1.2542 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.8981 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.9291 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 3.811 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 17.0705 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.39
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 100 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
DMA period | DMA value |
5 day DMA | 115.62 |
12 day DMA | 116.31 |
20 day DMA | 114.16 |
35 day DMA | 109.07 |
50 day DMA | 106.28 |
100 day DMA | 100.06 |
150 day DMA | 91.85 |
200 day DMA | 90.81 |
EMA (exponential moving average) of First Trust FTXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.91 | 115.94 | 115.11 |
12 day EMA | 115.53 | 114.93 | 114.45 |
20 day EMA | 113.67 | 113.13 | 112.66 |
35 day EMA | 110.27 | 109.77 | 109.31 |
50 day EMA | 106.4 | 105.89 | 105.41 |
SMA (simple moving average) of First Trust FTXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.62 | 115.47 | 115.71 |
12 day SMA | 116.31 | 115.73 | 115.19 |
20 day SMA | 114.16 | 113.73 | 113.15 |
35 day SMA | 109.07 | 108.58 | 108.09 |
50 day SMA | 106.28 | 105.84 | 105.4 |
100 day SMA | 100.06 | 99.7 | 99.36 |
150 day SMA | 91.85 | 91.58 | 91.32 |
200 day SMA | 90.81 | 90.65 | 90.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.