Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.69 and 85.42

Daily Target 182.3
Daily Target 283.34
Daily Target 384.033333333333
Daily Target 485.07
Daily Target 585.76

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Tue 16 September 2025 84.37 (2.04%) 83.03 83.00 - 84.73 1.09 times
Mon 15 September 2025 82.68 (0.95%) 82.08 81.98 - 83.87 1.0308 times
Fri 12 September 2025 81.90 (-0.56%) 82.37 81.20 - 82.54 1.0637 times
Thu 11 September 2025 82.36 (-0.63%) 83.29 82.13 - 83.93 1.2818 times
Wed 10 September 2025 82.88 (-1.11%) 83.86 82.77 - 84.00 0.8628 times
Tue 09 September 2025 83.81 (-0.43%) 84.19 83.27 - 84.68 0.9188 times
Mon 08 September 2025 84.17 (-1.47%) 85.50 83.68 - 85.50 0.9802 times
Fri 05 September 2025 85.43 (-1.82%) 86.86 85.06 - 87.35 0.9628 times
Thu 04 September 2025 87.01 (-0.28%) 87.17 86.39 - 87.77 0.7236 times
Wed 03 September 2025 87.25 (-2.82%) 89.40 86.29 - 89.48 1.0854 times
Tue 02 September 2025 89.78 (1.8%) 87.83 87.18 - 89.99 1.1136 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 83.18 and 85.93

Weekly Target 180.94
Weekly Target 282.66
Weekly Target 383.693333333333
Weekly Target 485.41
Weekly Target 586.44

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Tue 16 September 2025 84.37 (3.02%) 82.08 81.98 - 84.73 0.4803 times
Fri 12 September 2025 81.90 (-4.13%) 85.50 81.20 - 85.50 1.1566 times
Fri 05 September 2025 85.43 (-3.13%) 87.83 85.06 - 89.99 0.8799 times
Fri 29 August 2025 88.19 (0%) 88.00 87.40 - 88.57 0.1522 times
Fri 29 August 2025 88.19 (-0.21%) 88.22 85.57 - 88.57 1.0177 times
Fri 22 August 2025 88.38 (-2.45%) 90.31 88.11 - 93.58 0.8025 times
Fri 15 August 2025 90.60 (-1.65%) 92.04 90.37 - 94.85 1.0492 times
Fri 08 August 2025 92.12 (6.06%) 89.65 88.82 - 92.21 0.7903 times
Fri 01 August 2025 86.86 (-8.01%) 94.93 85.49 - 98.89 2.6203 times
Fri 25 July 2025 94.42 (0.66%) 94.30 92.31 - 98.18 1.051 times
Fri 18 July 2025 93.80 (-1.2%) 93.68 90.57 - 94.46 0.8542 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 78.39 and 87.18

Monthly Target 176.4
Monthly Target 280.38
Monthly Target 385.186666666667
Monthly Target 489.17
Monthly Target 593.98

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Tue 16 September 2025 84.37 (-4.33%) 87.83 81.20 - 89.99 0.5412 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 0.9038 times
Thu 31 July 2025 89.16 (-2.7%) 91.54 88.43 - 98.89 1.1751 times
Mon 30 June 2025 91.63 (9.15%) 83.28 83.19 - 95.91 0.8985 times
Fri 30 May 2025 83.95 (4.87%) 80.71 80.20 - 87.78 1.2216 times
Wed 30 April 2025 80.05 (-18.39%) 97.85 75.50 - 99.75 1.4425 times
Mon 31 March 2025 98.09 (-15.3%) 116.04 94.58 - 117.46 0.9945 times
Fri 28 February 2025 115.81 (7.55%) 105.72 105.52 - 116.09 0.9314 times
Fri 31 January 2025 107.68 (18.01%) 91.55 91.38 - 110.34 1.1384 times
Tue 31 December 2024 91.25 (-9.37%) 100.07 86.30 - 100.51 0.753 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.7537 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.7

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarbucksCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 82.84
12 day DMA 84.99
20 day DMA 86.13
35 day DMA 88.37
50 day DMA 90.12
100 day DMA 88.81
150 day DMA 92.21
200 day DMA 93.53

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.468383.16
12 day EMA84.6484.6985.05
20 day EMA85.9686.1386.49
35 day EMA87.8388.0388.35
50 day EMA89.6989.9190.21

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8482.7383.02
12 day SMA84.9985.385.75
20 day SMA86.1386.4686.95
35 day SMA88.3788.6488.97
50 day SMA90.1290.3190.54
100 day SMA88.8188.7888.77
150 day SMA92.2192.492.59
200 day SMA93.5393.6193.69
Back to top | Use Dark Theme