StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 79.27 and 81.83
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 81.29 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.85 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.87 (-2.74%) | 82.76 | 80.22 - 82.78 | 1.5174 times | Thu 30 October 2025 | 83.15 (-1.21%) | 82.22 | 81.25 - 86.05 | 2.0462 times | Wed 29 October 2025 | 84.17 (-1.47%) | 84.14 | 83.28 - 84.89 | 1.549 times | Tue 28 October 2025 | 85.43 (-2.05%) | 86.90 | 85.31 - 87.54 | 1.2878 times | Mon 27 October 2025 | 87.22 (0%) | 86.28 | 86.11 - 87.44 | 0.7995 times | Mon 27 October 2025 | 87.22 (1.31%) | 86.28 | 86.11 - 87.44 | 0.7995 times | Fri 24 October 2025 | 86.09 (0.78%) | 86.10 | 85.86 - 86.84 | 0.4819 times | Thu 23 October 2025 | 85.42 (-0.08%) | 85.56 | 84.98 - 85.90 | 0.2867 times | Wed 22 October 2025 | 85.49 (-0.48%) | 85.52 | 84.90 - 86.00 | 0.3101 times | Tue 21 October 2025 | 85.90 (1.62%) | 84.14 | 83.65 - 86.51 | 0.922 times | Mon 20 October 2025 | 84.53 (-1.01%) | 85.34 | 84.43 - 86.34 | 0.4876 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 76.89 and 84.21
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 82.876666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.87 (-7.28%) | 86.28 | 80.22 - 87.54 | 1.5962 times | Mon 27 October 2025 | 87.22 (1.31%) | 86.28 | 86.11 - 87.44 | 0.1772 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.5516 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.0355 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.3268 times | Fri 03 October 2025 | 86.40 (3.61%) | 83.65 | 83.55 - 87.26 | 0.972 times | Fri 26 September 2025 | 83.39 (-1.38%) | 84.23 | 82.89 - 86.18 | 1.0374 times | Fri 19 September 2025 | 84.56 (3.25%) | 82.08 | 81.98 - 85.22 | 1.213 times | Fri 12 September 2025 | 81.90 (-4.13%) | 85.50 | 81.20 - 85.50 | 1.1872 times | Fri 05 September 2025 | 85.43 (-3.13%) | 87.83 | 85.06 - 89.99 | 0.9032 times | Fri 29 August 2025 | 88.19 (0%) | 88.00 | 87.40 - 88.57 | 0.1562 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 75.08 and 84.21
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.0075 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9321 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.8368 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.088 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8319 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.131 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.3356 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9208 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.8623 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.054 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.6972 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.67
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 85.07 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.91 |
| 50 day DMA | 84.46 |
| 100 day DMA | 88.46 |
| 150 day DMA | 87.18 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 84.68 | 85.44 |
| 12 day EMA | 84.16 | 84.76 | 85.05 |
| 20 day EMA | 84.19 | 84.54 | 84.69 |
| 35 day EMA | 84.44 | 84.65 | 84.74 |
| 50 day EMA | 84.75 | 84.91 | 84.98 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 85.44 | 86.03 |
| 12 day SMA | 85.07 | 85.34 | 85.32 |
| 20 day SMA | 83.43 | 83.51 | 83.67 |
| 35 day SMA | 83.91 | 83.96 | 83.93 |
| 50 day SMA | 84.46 | 84.56 | 84.66 |
| 100 day SMA | 88.46 | 88.57 | 88.64 |
| 150 day SMA | 87.18 | 87.29 | 87.39 |
| 200 day SMA | 91.74 | 91.81 | 91.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.