StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.59 and 84.77
| Daily Target 1 | 83.32 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.68 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 84.40 (-0.24%) | 84.46 | 83.96 - 85.14 | 0.8926 times | Tue 30 September 2025 | 84.60 (-1.21%) | 85.23 | 84.18 - 85.25 | 0.829 times | Mon 29 September 2025 | 85.64 (2.7%) | 83.65 | 83.55 - 85.84 | 1.2285 times | Fri 26 September 2025 | 83.39 (-0.52%) | 83.85 | 82.90 - 84.62 | 0.7613 times | Thu 25 September 2025 | 83.83 (-0.52%) | 84.54 | 82.89 - 84.67 | 0.9489 times | Wed 24 September 2025 | 84.27 (-1.66%) | 85.58 | 84.13 - 85.64 | 1.0577 times | Tue 23 September 2025 | 85.69 (0.47%) | 85.15 | 84.85 - 86.18 | 0.9595 times | Mon 22 September 2025 | 85.29 (0.86%) | 84.23 | 83.69 - 85.39 | 0.8626 times | Fri 19 September 2025 | 84.56 (1.37%) | 84.13 | 83.38 - 85.22 | 1.6762 times | Thu 18 September 2025 | 83.42 (0.24%) | 83.14 | 82.63 - 83.60 | 0.7838 times | Wed 17 September 2025 | 83.22 (-1.36%) | 84.47 | 82.96 - 84.86 | 0.7258 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 83.98 and 86.27
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 84.40 (1.21%) | 83.65 | 83.55 - 85.84 | 0.7474 times | Fri 26 September 2025 | 83.39 (-1.38%) | 84.23 | 82.89 - 86.18 | 1.163 times | Fri 19 September 2025 | 84.56 (3.25%) | 82.08 | 81.98 - 85.22 | 1.3599 times | Fri 12 September 2025 | 81.90 (-4.13%) | 85.50 | 81.20 - 85.50 | 1.3309 times | Fri 05 September 2025 | 85.43 (-3.13%) | 87.83 | 85.06 - 89.99 | 1.0125 times | Fri 29 August 2025 | 88.19 (0%) | 88.00 | 87.40 - 88.57 | 0.1751 times | Fri 29 August 2025 | 88.19 (-0.21%) | 88.22 | 85.57 - 88.57 | 1.171 times | Fri 22 August 2025 | 88.38 (-2.45%) | 90.31 | 88.11 - 93.58 | 0.9234 times | Fri 15 August 2025 | 90.60 (-1.65%) | 92.04 | 90.37 - 94.85 | 1.2074 times | Fri 08 August 2025 | 92.12 (6.06%) | 89.65 | 88.82 - 92.21 | 0.9094 times | Fri 01 August 2025 | 86.86 (-8.01%) | 94.93 | 85.49 - 98.89 | 3.0151 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 83.59 and 84.77
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 84.40 (-0.24%) | 84.46 | 83.96 - 85.14 | 0.0433 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0321 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9265 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2047 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9211 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2523 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4788 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0195 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9548 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.167 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.772 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 84.39 |
| 20 day DMA | 84.15 |
| 35 day DMA | 86.23 |
| 50 day DMA | 87.98 |
| 100 day DMA | 88.98 |
| 150 day DMA | 90.14 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.57 | 84.56 |
| 12 day EMA | 84.5 | 84.52 | 84.51 |
| 20 day EMA | 84.96 | 85.02 | 85.06 |
| 35 day EMA | 86.36 | 86.48 | 86.59 |
| 50 day EMA | 88.11 | 88.26 | 88.41 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 84.35 | 84.56 |
| 12 day SMA | 84.39 | 84.25 | 84.02 |
| 20 day SMA | 84.15 | 84.29 | 84.55 |
| 35 day SMA | 86.23 | 86.51 | 86.76 |
| 50 day SMA | 87.98 | 88.23 | 88.39 |
| 100 day SMA | 88.98 | 88.96 | 88.94 |
| 150 day SMA | 90.14 | 90.34 | 90.53 |
| 200 day SMA | 92.69 | 92.76 | 92.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.