StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 89.82 and 92.9
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 95.37 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 91.63 (-0.52%) | 92.42 | 91.08 - 94.16 | 1.0749 times | Fri 27 June 2025 | 92.11 (0.29%) | 91.77 | 90.33 - 92.72 | 2.2912 times | Thu 26 June 2025 | 91.84 (0.81%) | 92.10 | 90.42 - 92.20 | 0.7006 times | Wed 25 June 2025 | 91.10 (-0.44%) | 91.76 | 90.62 - 92.00 | 0.7388 times | Tue 24 June 2025 | 91.50 (-0.91%) | 92.90 | 90.31 - 93.84 | 1.2125 times | Mon 23 June 2025 | 92.34 (-0.84%) | 93.20 | 90.74 - 93.21 | 0.8031 times | Fri 20 June 2025 | 93.12 (0.91%) | 93.08 | 92.40 - 93.80 | 0.9805 times | Wed 18 June 2025 | 92.28 (0.75%) | 91.88 | 91.23 - 92.58 | 0.7803 times | Tue 17 June 2025 | 91.59 (-1.79%) | 93.16 | 90.79 - 93.21 | 0.6591 times | Fri 13 June 2025 | 93.26 (-1.12%) | 93.50 | 93.16 - 94.61 | 0.7591 times | Thu 12 June 2025 | 94.32 (-1.12%) | 94.68 | 93.96 - 95.07 | 0.7658 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 89.82 and 92.9
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 91.63 (-0.52%) | 92.42 | 91.08 - 94.16 | 0.2864 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.5308 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.6447 times | Fri 13 June 2025 | 93.26 (-2.23%) | 92.11 | 92.00 - 95.91 | 0.8276 times | Wed 11 June 2025 | 95.39 (6.41%) | 89.08 | 89.08 - 95.91 | 0.8476 times | Fri 06 June 2025 | 89.64 (6.78%) | 83.28 | 83.19 - 89.89 | 1.2082 times | Fri 30 May 2025 | 83.95 (-0.53%) | 85.43 | 83.19 - 87.60 | 1.1632 times | Fri 23 May 2025 | 84.40 (-1.39%) | 84.52 | 82.51 - 86.15 | 1.0143 times | Tue 20 May 2025 | 85.59 (0.02%) | 84.45 | 84.11 - 86.15 | 0.5362 times | Fri 16 May 2025 | 85.57 (6.56%) | 83.65 | 83.64 - 87.78 | 1.9412 times | Fri 09 May 2025 | 80.30 (-5.18%) | 84.00 | 80.20 - 84.08 | 1.3993 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.41 and 100.13
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 90.243333333333 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9337 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2156 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.543 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.952 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9326 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.124 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7209 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7215 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8333 times | Mon 30 September 2024 | 97.49 (3.09%) | 94.13 | 90.18 - 99.51 | 1.0235 times | Fri 30 August 2024 | 94.57 (21.32%) | 77.89 | 72.73 - 98.72 | 2.2457 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.23 |
| 35 day DMA | 88.7 |
| 50 day DMA | 86.83 |
| 100 day DMA | 91.99 |
| 150 day DMA | 94.09 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.94 | 91.85 |
| 12 day EMA | 91.67 | 91.68 | 91.6 |
| 20 day EMA | 90.82 | 90.73 | 90.58 |
| 35 day EMA | 89.04 | 88.89 | 88.7 |
| 50 day EMA | 86.81 | 86.61 | 86.39 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.78 | 91.98 |
| 12 day SMA | 92.54 | 92.85 | 92.8 |
| 20 day SMA | 91.23 | 90.84 | 90.44 |
| 35 day SMA | 88.7 | 88.38 | 88.09 |
| 50 day SMA | 86.83 | 86.61 | 86.38 |
| 100 day SMA | 91.99 | 92.2 | 92.41 |
| 150 day SMA | 94.09 | 94.16 | 94.23 |
| 200 day SMA | 94.87 | 94.9 | 94.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.