Login or Join

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 92.29 and 93.49

Daily Target 192.05
Daily Target 292.52
Daily Target 393.246666666667
Daily Target 493.72
Daily Target 594.45

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Wed 28 February 2024 93.00 (-1.2%) 93.77 92.77 - 93.97 0.8004 times
Tue 27 February 2024 94.13 (-0.16%) 94.32 93.60 - 94.66 0.7624 times
Mon 26 February 2024 94.28 (-1.4%) 95.36 94.25 - 95.57 1.0027 times
Fri 23 February 2024 95.62 (-0.17%) 95.88 95.58 - 96.93 0.9744 times
Thu 22 February 2024 95.78 (0.8%) 94.89 94.14 - 96.08 1.1566 times
Wed 21 February 2024 95.02 (1.67%) 93.86 93.77 - 95.77 1.1795 times
Tue 20 February 2024 93.46 (0.26%) 93.36 93.07 - 94.12 1.259 times
Fri 16 February 2024 93.22 (0%) 93.10 92.75 - 94.18 0.8167 times
Thu 15 February 2024 93.22 (-0.9%) 94.03 93.00 - 94.24 1.2638 times
Wed 14 February 2024 94.07 (0.21%) 94.08 93.76 - 94.47 0.7844 times
Tue 13 February 2024 93.87 (-1.68%) 94.85 93.39 - 95.56 1.1585 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 91.49 and 94.29

Weekly Target 190.98
Weekly Target 291.99
Weekly Target 393.78
Weekly Target 494.79
Weekly Target 596.58

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Wed 28 February 2024 93.00 (-2.74%) 95.36 92.77 - 95.57 0.4925 times
Fri 23 February 2024 95.62 (2.57%) 93.36 93.07 - 96.93 0.8772 times
Fri 16 February 2024 93.22 (-4.19%) 96.92 92.75 - 97.14 1.0244 times
Fri 09 February 2024 97.30 (4.63%) 92.78 91.90 - 97.99 1.2903 times
Fri 02 February 2024 92.99 (0.2%) 93.02 91.67 - 98.36 2.281 times
Fri 26 January 2024 92.80 (-1.13%) 93.80 91.72 - 93.92 1.3262 times
Fri 19 January 2024 93.86 (2.04%) 92.66 91.40 - 94.24 0.8548 times
Fri 12 January 2024 91.98 (0%) 93.23 91.77 - 93.40 0.1542 times
Fri 12 January 2024 91.98 (-1.09%) 93.02 91.77 - 94.57 0.8706 times
Fri 05 January 2024 92.99 (-3.15%) 95.45 92.48 - 95.95 0.8288 times
Fri 29 December 2023 96.01 (0%) 95.88 95.35 - 96.35 0.1677 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.18 and 95.5

Monthly Target 187.9
Monthly Target 290.45
Monthly Target 394.22
Monthly Target 496.77
Monthly Target 5100.54

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Wed 28 February 2024 93.00 (-0.03%) 93.10 91.67 - 97.99 1.0365 times
Wed 31 January 2024 93.03 (-3.1%) 95.45 91.40 - 98.36 1.3165 times
Fri 29 December 2023 96.01 (-3.31%) 98.50 94.34 - 99.28 1.1069 times
Thu 30 November 2023 99.30 (7.65%) 91.83 90.55 - 107.66 1.1935 times
Tue 31 October 2023 92.24 (1.06%) 91.05 89.21 - 95.66 0.7896 times
Fri 29 September 2023 91.27 (-6.33%) 98.40 90.21 - 98.75 0.7579 times
Thu 31 August 2023 97.44 (-4.07%) 101.47 93.71 - 104.46 0.85 times
Mon 31 July 2023 101.57 (2.53%) 98.73 95.55 - 103.77 0.8445 times
Fri 30 June 2023 99.06 (1.45%) 97.59 96.52 - 102.51 1.0469 times
Wed 31 May 2023 97.64 (-14.57%) 114.25 96.98 - 115.48 1.0578 times
Fri 28 April 2023 114.29 (9.76%) 104.06 103.07 - 114.31 0.6213 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.35

Munafa value: 44 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.22 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 94.56
12 day DMA 94.26
20 day DMA 94.4
35 day DMA 93.72
50 day DMA 94.06
100 day DMA 96.12
150 day DMA 96.24
200 day DMA 97.15

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0494.5694.77
12 day EMA94.2894.5194.58
20 day EMA94.2694.3994.42
35 day EMA94.3994.4794.49
50 day EMA94.3894.4494.45

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5694.9794.83
12 day SMA94.2694.6294.83
20 day SMA94.494.4594.43
35 day SMA93.7293.7393.73
50 day SMA94.0694.1394.18
100 day SMA96.1296.1296.1
150 day SMA96.2496.2996.34
200 day SMA97.1597.2197.28
Back to top | Use Dark Theme