ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.24 and 1.42
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.56 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.34 (-4.96%) | 1.42 | 1.31 - 1.49 | 0.9147 times | Thu 16 October 2025 | 1.41 (-6.62%) | 1.50 | 1.41 - 1.54 | 0.5518 times | Wed 15 October 2025 | 1.51 (2.72%) | 1.47 | 1.47 - 1.54 | 0.8689 times | Tue 14 October 2025 | 1.47 (-1.34%) | 1.44 | 1.43 - 1.55 | 0.8336 times | Mon 13 October 2025 | 1.49 (10.37%) | 1.35 | 1.35 - 1.53 | 1.0075 times | Fri 10 October 2025 | 1.35 (-10.6%) | 1.51 | 1.26 - 1.52 | 2.3295 times | Thu 09 October 2025 | 1.51 (-3.21%) | 1.56 | 1.47 - 1.57 | 1.1324 times | Wed 08 October 2025 | 1.56 (6.12%) | 1.48 | 1.38 - 1.60 | 1.5685 times | Tue 07 October 2025 | 1.47 (0%) | 1.42 | 1.42 - 1.48 | 0.3635 times | Mon 06 October 2025 | 1.47 (1.38%) | 1.51 | 1.39 - 1.52 | 0.4295 times | Fri 03 October 2025 | 1.45 (7.41%) | 1.40 | 1.39 - 1.45 | 0.4439 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.21 and 1.45
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.55 | 0.4717 times | Fri 10 October 2025 | 1.35 (-6.9%) | 1.51 | 1.26 - 1.60 | 0.6576 times | Fri 03 October 2025 | 1.45 (-27.14%) | 2.00 | 1.02 - 2.08 | 1.7679 times | Fri 26 September 2025 | 1.99 (21.34%) | 1.61 | 1.61 - 2.23 | 2.8922 times | Fri 19 September 2025 | 1.64 (6.49%) | 1.55 | 1.47 - 1.77 | 0.4068 times | Fri 12 September 2025 | 1.54 (4.76%) | 1.37 | 1.33 - 1.86 | 1.4314 times | Fri 05 September 2025 | 1.47 (-5.16%) | 1.56 | 1.30 - 1.59 | 1.5163 times | Fri 29 August 2025 | 1.55 (0%) | 1.64 | 1.53 - 1.64 | 0.0549 times | Fri 29 August 2025 | 1.55 (6.9%) | 1.40 | 1.40 - 1.69 | 0.5246 times | Fri 22 August 2025 | 1.45 (4.32%) | 1.39 | 1.32 - 1.52 | 0.2765 times | Fri 15 August 2025 | 1.39 (-1.42%) | 1.32 | 1.11 - 1.68 | 1.1746 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.29 and 1.7
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.34 (9.84%) | 1.24 | 1.24 - 1.65 | 0.187 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7075 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5568 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7064 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3692 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1008 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0775 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1122 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.0865 times | Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 0.0962 times | Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.0776 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Recycling CREG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Recycling CREG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaRecycling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaRecycling in short term and the sell signal is strong.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and ChinaRecycling CREG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.46 | 1.48 |
| 12 day EMA | 1.47 | 1.49 | 1.5 |
| 20 day EMA | 1.5 | 1.52 | 1.53 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.52 | 1.53 | 1.53 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.45 | 1.45 | 1.43 |
| 20 day SMA | 1.57 | 1.58 | 1.59 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1 | 0.99 | 0.99 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.