WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 320.5 and 331.92
| Daily Target 1 | 317.99 |
| Daily Target 2 | 323 |
| Daily Target 3 | 329.41333333333 |
| Daily Target 4 | 334.42 |
| Daily Target 5 | 340.83 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 328.00 (-3.36%) | 334.31 | 324.41 - 335.83 | 1.5721 times | Wed 15 October 2025 | 339.42 (-1.13%) | 340.82 | 330.22 - 343.56 | 0.7187 times | Tue 14 October 2025 | 343.31 (1.99%) | 337.76 | 337.76 - 345.14 | 0.7503 times | Mon 13 October 2025 | 336.62 (-0.11%) | 334.94 | 334.87 - 338.54 | 0.7129 times | Fri 10 October 2025 | 336.99 (-0.12%) | 337.48 | 335.75 - 339.83 | 0.9081 times | Thu 09 October 2025 | 337.39 (-1.85%) | 343.53 | 336.63 - 343.54 | 1.0116 times | Wed 08 October 2025 | 343.76 (-1.76%) | 349.79 | 343.31 - 350.26 | 0.9323 times | Tue 07 October 2025 | 349.93 (0.15%) | 349.44 | 347.97 - 352.79 | 0.912 times | Mon 06 October 2025 | 349.40 (0.65%) | 347.57 | 345.80 - 349.70 | 1.139 times | Fri 03 October 2025 | 347.14 (0.39%) | 346.37 | 344.67 - 350.42 | 1.3428 times | Thu 02 October 2025 | 345.78 (0.49%) | 341.15 | 341.15 - 347.74 | 0.827 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 315.84 and 336.57
| Weekly Target 1 | 311.79 |
| Weekly Target 2 | 319.89 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 340.62 |
| Weekly Target 5 | 353.25 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 328.00 (-2.67%) | 334.94 | 324.41 - 345.14 | 0.8461 times | Fri 10 October 2025 | 336.99 (-2.92%) | 347.57 | 335.75 - 352.79 | 1.105 times | Fri 03 October 2025 | 347.14 (1.54%) | 341.89 | 338.47 - 350.42 | 1.1237 times | Fri 26 September 2025 | 341.89 (1.54%) | 336.57 | 334.52 - 345.42 | 1.182 times | Fri 19 September 2025 | 336.71 (-0.61%) | 338.09 | 328.03 - 340.38 | 1.4687 times | Fri 12 September 2025 | 338.79 (2.89%) | 330.31 | 323.73 - 341.25 | 1.2373 times | Fri 05 September 2025 | 329.27 (0.76%) | 326.20 | 323.22 - 332.62 | 0.8916 times | Fri 29 August 2025 | 326.79 (0%) | 326.97 | 326.00 - 328.48 | 0.1717 times | Fri 29 August 2025 | 326.79 (-3.67%) | 339.21 | 326.00 - 339.56 | 1.086 times | Fri 22 August 2025 | 339.25 (2.65%) | 330.37 | 328.60 - 341.11 | 0.8879 times | Fri 15 August 2025 | 330.50 (0.81%) | 328.08 | 325.67 - 336.22 | 1.5856 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 312.02 and 340.4
| Monthly Target 1 | 306.69 |
| Monthly Target 2 | 317.34 |
| Monthly Target 3 | 335.06666666667 |
| Monthly Target 4 | 345.72 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 328.00 (-5.05%) | 345.67 | 324.41 - 352.79 | 0.4726 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.9323 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 1.0158 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.3078 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0421 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9372 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4734 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9255 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.0348 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.8585 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7634 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 6 points
Upper Bollinger band is at 352 and lower is at 332, while middle bands are at 337 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.83 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 336.87 |
| 12 day DMA | 341.82 |
| 20 day DMA | 341.47 |
| 35 day DMA | 336.98 |
| 50 day DMA | 335.62 |
| 100 day DMA | 321.6 |
| 150 day DMA | 320.52 |
| 200 day DMA | 321.24 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.27 | 340.41 | 340.9 |
| 12 day EMA | 339.19 | 341.22 | 341.55 |
| 20 day EMA | 339.24 | 340.42 | 340.52 |
| 35 day EMA | 337.57 | 338.13 | 338.05 |
| 50 day EMA | 334.54 | 334.81 | 334.62 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.87 | 338.75 | 339.61 |
| 12 day SMA | 341.82 | 343.27 | 343.51 |
| 20 day SMA | 341.47 | 341.65 | 341.3 |
| 35 day SMA | 336.98 | 336.95 | 336.68 |
| 50 day SMA | 335.62 | 335.56 | 335.29 |
| 100 day SMA | 321.6 | 321.4 | 321.12 |
| 150 day SMA | 320.52 | 320.46 | 320.34 |
| 200 day SMA | 321.24 | 321.17 | 321.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.