Login or Join

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 2.15 and 2.34

Daily Target 12.11
Daily Target 22.18
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.49

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Thu 16 October 2025 2.24 (-7.05%) 2.41 2.24 - 2.43 0.8376 times
Wed 15 October 2025 2.41 (6.17%) 2.29 2.29 - 2.46 1.4166 times
Tue 14 October 2025 2.27 (0.44%) 2.25 2.20 - 2.29 0.5707 times
Mon 13 October 2025 2.26 (2.26%) 2.24 2.22 - 2.28 0.3943 times
Fri 10 October 2025 2.21 (-7.14%) 2.38 2.21 - 2.39 0.9692 times
Thu 09 October 2025 2.38 (0%) 2.38 2.36 - 2.47 1.0263 times
Wed 08 October 2025 2.38 (6.25%) 2.26 2.21 - 2.43 1.4709 times
Tue 07 October 2025 2.24 (2.75%) 2.22 2.18 - 2.24 0.8033 times
Mon 06 October 2025 2.18 (-1.36%) 2.19 2.15 - 2.27 1.1818 times
Fri 03 October 2025 2.21 (4.25%) 2.10 2.10 - 2.21 1.3292 times
Thu 02 October 2025 2.12 (1.92%) 2.10 2.07 - 2.13 0.5406 times

 Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 2.11 and 2.37

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.3
Weekly Target 42.4
Weekly Target 52.56

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Thu 16 October 2025 2.24 (1.36%) 2.24 2.20 - 2.46 0.7398 times
Fri 10 October 2025 2.21 (0%) 2.19 2.15 - 2.47 1.2527 times
Fri 03 October 2025 2.21 (7.28%) 2.06 1.99 - 2.21 0.9096 times
Fri 26 September 2025 2.06 (0.49%) 2.04 1.96 - 2.13 0.9098 times
Fri 19 September 2025 2.05 (0%) 2.08 1.97 - 2.19 0.9534 times
Fri 12 September 2025 2.05 (-5.53%) 2.14 2.03 - 2.27 1.0503 times
Fri 05 September 2025 2.17 (3.33%) 2.10 1.90 - 2.22 1.5733 times
Fri 29 August 2025 2.10 (0%) 2.12 2.06 - 2.14 0.2055 times
Fri 29 August 2025 2.10 (-9.48%) 2.32 2.06 - 2.37 1.1892 times
Fri 22 August 2025 2.32 (-4.92%) 2.46 2.21 - 2.56 1.2163 times
Fri 15 August 2025 2.44 (2.09%) 2.40 2.30 - 2.50 1.4167 times

 weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 2.13 and 2.58

Monthly Target 11.79
Monthly Target 22.02
Monthly Target 32.2433333333333
Monthly Target 42.47
Monthly Target 52.69

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Thu 16 October 2025 2.24 (8.74%) 2.04 2.02 - 2.47 0.4215 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.7715 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1156 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.3267 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0173 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.6626 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.1321 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.833 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.7658 times
Fri 31 January 2025 4.03 (-7.14%) 4.40 3.25 - 4.89 0.954 times
Tue 31 December 2024 4.34 (76.42%) 2.41 2.36 - 5.64 3.2841 times

 monthly chart CardiffOncology

Indicator Analysis of CardiffOncology

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardiffOncology in short term but the buy signal is initial and weak.

CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CardiffOncology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardiffOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.

CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.25
20 day DMA 2.17
35 day DMA 2.13
50 day DMA 2.19
100 day DMA 2.86
150 day DMA 2.89
200 day DMA 3.17

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.26
12 day EMA2.252.252.22
20 day EMA2.212.212.19
35 day EMA2.22.22.19
50 day EMA2.222.222.21

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.3
12 day SMA2.252.232.21
20 day SMA2.172.172.15
35 day SMA2.132.132.12
50 day SMA2.192.192.19
100 day SMA2.862.872.87
150 day SMA2.892.92.92
200 day SMA3.173.183.19
Back to top | Use Dark Theme