TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 67.97 and 69.71
| Daily Target 1 | 67.54 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 69.283333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.02 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.25 (-0.93%) | 69.51 | 68.43 - 70.17 | 1.3732 times | Thu 16 October 2025 | 69.90 (-1.94%) | 71.81 | 69.50 - 72.29 | 1.1272 times | Wed 15 October 2025 | 71.28 (-0.9%) | 71.80 | 70.84 - 72.94 | 0.8213 times | Tue 14 October 2025 | 71.93 (2.96%) | 69.18 | 69.18 - 72.47 | 0.685 times | Mon 13 October 2025 | 69.86 (1.99%) | 69.08 | 68.00 - 70.00 | 0.9859 times | Fri 10 October 2025 | 68.50 (-2.74%) | 70.59 | 68.39 - 70.84 | 1.0241 times | Thu 09 October 2025 | 70.43 (-2.02%) | 71.82 | 70.02 - 71.92 | 0.6899 times | Wed 08 October 2025 | 71.88 (1.76%) | 71.00 | 69.91 - 72.29 | 0.803 times | Tue 07 October 2025 | 70.64 (-0.25%) | 71.09 | 69.46 - 71.18 | 1.2236 times | Mon 06 October 2025 | 70.82 (-1.95%) | 72.80 | 70.28 - 72.80 | 1.2668 times | Fri 03 October 2025 | 72.23 (2.4%) | 71.29 | 71.07 - 72.72 | 1.4464 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 68.63 and 73.57
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.25 (1.09%) | 69.08 | 68.00 - 72.94 | 0.7253 times | Fri 10 October 2025 | 68.50 (-5.16%) | 72.80 | 68.39 - 72.80 | 0.7275 times | Fri 03 October 2025 | 72.23 (-1.99%) | 73.81 | 69.48 - 74.26 | 0.8727 times | Fri 26 September 2025 | 73.70 (-2.32%) | 75.63 | 71.46 - 75.63 | 0.9579 times | Fri 19 September 2025 | 75.45 (0.84%) | 75.12 | 71.14 - 78.32 | 1.2062 times | Fri 12 September 2025 | 74.82 (-4.3%) | 78.18 | 74.23 - 80.11 | 1.3426 times | Fri 05 September 2025 | 78.18 (-6.87%) | 83.14 | 75.29 - 84.83 | 1.2059 times | Fri 29 August 2025 | 83.95 (0%) | 84.90 | 82.51 - 85.54 | 0.2415 times | Fri 29 August 2025 | 83.95 (-7.17%) | 89.78 | 78.70 - 91.45 | 1.8568 times | Fri 22 August 2025 | 90.43 (10.9%) | 82.24 | 80.68 - 90.59 | 0.8637 times | Fri 15 August 2025 | 81.54 (2.98%) | 79.18 | 77.61 - 86.01 | 1.0185 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 65.88 and 71.38
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.25 (-5.4%) | 72.97 | 68.00 - 73.50 | 0.391 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 1.0213 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0651 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.8263 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.2538 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.3876 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.1507 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6681 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8871 times | Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.349 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.3843 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 70.61 |
| 20 day DMA | 71.62 |
| 35 day DMA | 74.02 |
| 50 day DMA | 77.07 |
| 100 day DMA | 79.8 |
| 150 day DMA | 79.79 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.57 | 70.91 |
| 12 day EMA | 70.83 | 71.12 | 71.34 |
| 20 day EMA | 71.84 | 72.11 | 72.34 |
| 35 day EMA | 74.1 | 74.39 | 74.65 |
| 50 day EMA | 76.45 | 76.74 | 77.02 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.29 | 70.4 |
| 12 day SMA | 70.61 | 70.82 | 71.09 |
| 20 day SMA | 71.62 | 71.93 | 72.22 |
| 35 day SMA | 74.02 | 74.44 | 74.85 |
| 50 day SMA | 77.07 | 77.27 | 77.48 |
| 100 day SMA | 79.8 | 80.02 | 80.24 |
| 150 day SMA | 79.79 | 79.81 | 79.82 |
| 200 day SMA | 81.54 | 81.72 | 81.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.