FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 36.58 and 36.94
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.85 (0.03%) | 37.02 | 36.66 - 37.02 | 0.1711 times | Thu 29 May 2025 | 36.84 (-0.05%) | 36.74 | 36.68 - 36.84 | 0.345 times | Wed 28 May 2025 | 36.86 (-0.3%) | 36.98 | 36.80 - 36.98 | 0.0359 times | Tue 27 May 2025 | 36.97 (0.68%) | 36.73 | 36.69 - 37.44 | 2.1607 times | Fri 23 May 2025 | 36.72 (0.71%) | 36.65 | 36.44 - 36.93 | 1.071 times | Thu 22 May 2025 | 36.46 (-0.57%) | 36.43 | 36.43 - 36.64 | 0.5894 times | Wed 21 May 2025 | 36.67 (-1.5%) | 37.16 | 36.47 - 37.16 | 2.132 times | Tue 20 May 2025 | 37.23 (0%) | 37.22 | 36.94 - 37.25 | 1.7409 times | Tue 20 May 2025 | 37.23 (0%) | 37.22 | 36.94 - 37.25 | 1.7409 times | Mon 19 May 2025 | 37.23 (0%) | 36.83 | 36.83 - 37.23 | 0.0129 times | Fri 16 May 2025 | 37.23 (0.68%) | 36.85 | 36.85 - 37.23 | 0.0288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 36.76 and 37.54
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.85 (0.35%) | 36.73 | 36.66 - 37.44 | 1.7099 times | Fri 23 May 2025 | 36.72 (-1.37%) | 37.22 | 36.43 - 37.25 | 3.4878 times | Tue 20 May 2025 | 37.23 (0%) | 36.83 | 36.83 - 37.25 | 1.1055 times | Fri 16 May 2025 | 37.23 (3.47%) | 36.90 | 36.38 - 37.32 | 0.5972 times | Fri 09 May 2025 | 35.98 (0.64%) | 35.48 | 35.48 - 36.27 | 0.6397 times | Fri 02 May 2025 | 35.75 (2.26%) | 34.99 | 34.86 - 35.88 | 0.3099 times | Fri 25 April 2025 | 34.96 (3.37%) | 33.61 | 33.19 - 34.96 | 1.8893 times | Thu 17 April 2025 | 33.82 (0.71%) | 33.60 | 33.42 - 33.90 | 0.1319 times | Wed 16 April 2025 | 33.58 (0%) | 33.60 | 33.42 - 33.65 | 0 times | Wed 16 April 2025 | 33.58 (0%) | 33.60 | 33.42 - 33.64 | 0.1287 times | Wed 16 April 2025 | 33.58 (0%) | 33.60 | 33.42 - 33.65 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 36.01 and 38.28
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.5348 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.6684 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.593 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.0043 times | Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.085 times | Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 0.9094 times | Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.44 times | Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.3751 times | Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.4613 times | Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 0.9286 times | Wed 31 July 2024 | 34.05 (0.5%) | 33.82 | 33.55 - 35.20 | 0.4464 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and FirstTrust FCVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCVT stock. Volume based technical analysis of FirstTrust FCVT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.64 |
| 35 day DMA | 35.66 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.85 | 36.85 |
| 12 day EMA | 36.76 | 36.74 | 36.72 |
| 20 day EMA | 36.48 | 36.44 | 36.4 |
| 35 day EMA | 35.89 | 35.83 | 35.77 |
| 50 day EMA | 35.19 | 35.12 | 35.05 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.77 | 36.74 |
| 12 day SMA | 36.94 | 36.96 | 36.98 |
| 20 day SMA | 36.64 | 36.58 | 36.51 |
| 35 day SMA | 35.66 | 35.57 | 35.47 |
| 50 day SMA | 34.99 | 34.96 | 34.93 |
| 100 day SMA | 35.86 | 35.87 | 35.87 |
| 150 day SMA | 36.31 | 36.31 | 36.31 |
| 200 day SMA | 36.07 | 36.06 | 36.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.