Login or Join

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong Daily Stock price targets for OldNational ONB are 19.58 and 19.85

Daily Target 119.37
Daily Target 219.52
Daily Target 319.636666666667
Daily Target 419.79
Daily Target 519.91

Daily price and volume Old National

Date Closing Open Range Volume
Thu 17 October 2024 19.68 (0.51%) 19.55 19.48 - 19.75 1.1406 times
Wed 16 October 2024 19.58 (2.35%) 19.30 19.19 - 19.63 1.7069 times
Tue 15 October 2024 19.13 (1.38%) 18.96 18.82 - 19.55 1.3259 times
Mon 14 October 2024 18.87 (0.69%) 18.74 18.57 - 18.96 0.6741 times
Fri 11 October 2024 18.74 (2.85%) 18.35 18.35 - 18.83 0.9364 times
Thu 10 October 2024 18.22 (-0.38%) 18.06 17.99 - 18.28 0.8629 times
Wed 09 October 2024 18.29 (1.16%) 18.08 18.01 - 18.43 0.7759 times
Tue 08 October 2024 18.08 (-0.28%) 18.15 18.00 - 18.22 0.787 times
Mon 07 October 2024 18.13 (-0.87%) 18.23 18.01 - 18.24 0.8194 times
Fri 04 October 2024 18.29 (1.67%) 18.34 18.14 - 18.40 0.9708 times
Thu 03 October 2024 17.99 (0.28%) 17.88 17.75 - 18.07 0.747 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 19.13 and 20.31

Weekly Target 118.15
Weekly Target 218.92
Weekly Target 319.333333333333
Weekly Target 420.1
Weekly Target 520.51

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 17 October 2024 19.68 (5.02%) 18.74 18.57 - 19.75 1.1303 times
Fri 11 October 2024 18.74 (2.46%) 18.23 17.99 - 18.83 0.9751 times
Fri 04 October 2024 18.29 (-0.92%) 18.45 17.75 - 18.85 1.2102 times
Fri 27 September 2024 18.46 (-3.05%) 19.16 18.33 - 19.19 1.2738 times
Fri 20 September 2024 19.04 (1.49%) 18.87 18.61 - 19.66 1.9132 times
Fri 13 September 2024 18.76 (0.86%) 18.59 17.85 - 18.76 1.1266 times
Mon 09 September 2024 18.60 (0.38%) 18.59 18.45 - 18.72 0.3048 times
Fri 06 September 2024 18.53 (-6.65%) 19.61 18.42 - 19.87 0.872 times
Fri 30 August 2024 19.85 (0%) 19.69 19.57 - 19.87 0.2213 times
Fri 30 August 2024 19.85 (1.38%) 19.79 19.15 - 19.88 0.9727 times
Fri 23 August 2024 19.58 (5.16%) 18.63 18.42 - 19.77 1.008 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 18.72 and 20.72

Monthly Target 117.06
Monthly Target 218.37
Monthly Target 319.06
Monthly Target 420.37
Monthly Target 521.06

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 17 October 2024 19.68 (5.47%) 18.59 17.75 - 19.75 0.4783 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.8918 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.9201 times
Wed 31 July 2024 20.02 (16.46%) 17.06 16.50 - 20.43 1.4636 times
Fri 28 June 2024 17.19 (0.59%) 17.20 15.60 - 17.28 0.9106 times
Fri 31 May 2024 17.09 (3.33%) 16.66 16.31 - 17.82 0.8131 times
Tue 30 April 2024 16.54 (-5%) 17.45 15.38 - 17.47 1.4783 times
Thu 28 March 2024 17.41 (5.96%) 16.27 15.94 - 17.51 0.9164 times
Thu 29 February 2024 16.43 (-0.24%) 16.59 15.36 - 16.70 1.1302 times
Wed 31 January 2024 16.47 (-2.49%) 16.74 15.79 - 17.44 0.9976 times
Fri 29 December 2023 16.89 (13.43%) 14.89 14.83 - 17.64 1.1964 times

 monthly chart OldNational

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21

Munafa value: 70 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.58
20 day DMA 18.59
35 day DMA 18.72
50 day DMA 18.76
100 day DMA 18.22
150 day DMA 17.74
200 day DMA 17.41

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.0218.74
12 day EMA18.8618.7118.55
20 day EMA18.7418.6418.54
35 day EMA18.6718.6118.55
50 day EMA18.7418.718.66

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.9118.65
12 day SMA18.5818.4418.37
20 day SMA18.5918.5818.55
35 day SMA18.7218.7318.73
50 day SMA18.7618.7318.7
100 day SMA18.2218.1918.17
150 day SMA17.7417.7217.7
200 day SMA17.4117.417.38
Back to top | Use Dark Theme