Login or Join

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 10.2 and 10.36

Daily Target 110.08
Daily Target 210.15
Daily Target 310.236666666667
Daily Target 410.31
Daily Target 510.4

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 10.23 (1.59%) 10.22 10.16 - 10.32 1.0178 times
Thu 16 October 2025 10.07 (-6.76%) 10.74 9.99 - 10.75 1.369 times
Wed 15 October 2025 10.80 (-2.35%) 11.09 10.78 - 11.14 0.71 times
Tue 14 October 2025 11.06 (3.56%) 10.58 10.58 - 11.13 0.8331 times
Mon 13 October 2025 10.68 (1.81%) 10.62 10.51 - 10.71 0.7178 times
Fri 10 October 2025 10.49 (-4.11%) 10.94 10.49 - 11.10 1.1808 times
Thu 09 October 2025 10.94 (-0.82%) 11.01 10.87 - 11.02 0.6327 times
Wed 08 October 2025 11.03 (0.64%) 11.04 10.92 - 11.07 0.7499 times
Tue 07 October 2025 10.96 (-1.44%) 11.10 10.95 - 11.26 1.4206 times
Mon 06 October 2025 11.12 (3.15%) 10.91 10.84 - 11.16 1.3683 times
Fri 03 October 2025 10.78 (1.13%) 10.71 10.71 - 10.88 0.8008 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 9.54 and 10.69

Weekly Target 19.3
Weekly Target 29.77
Weekly Target 310.453333333333
Weekly Target 410.92
Weekly Target 511.6

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 10.23 (-2.48%) 10.62 9.99 - 11.14 1.1841 times
Fri 10 October 2025 10.49 (-2.69%) 10.91 10.49 - 11.26 1.3636 times
Fri 03 October 2025 10.78 (-0.92%) 10.92 10.55 - 10.92 1.0436 times
Fri 26 September 2025 10.88 (-0.55%) 10.96 10.73 - 11.04 0.8521 times
Fri 19 September 2025 10.94 (0%) 10.97 10.65 - 11.25 1.5733 times
Fri 12 September 2025 10.94 (-1.62%) 11.14 10.93 - 11.19 0.9221 times
Fri 05 September 2025 11.12 (-0.09%) 10.98 10.89 - 11.40 0.7273 times
Fri 29 August 2025 11.13 (0%) 11.19 11.12 - 11.29 0.1634 times
Fri 29 August 2025 11.13 (0.91%) 10.98 10.90 - 11.29 0.8343 times
Fri 22 August 2025 11.03 (7.09%) 10.30 10.24 - 11.10 1.3361 times
Fri 15 August 2025 10.30 (3.41%) 10.02 9.87 - 10.63 1.3918 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 9.48 and 10.75

Monthly Target 19.22
Monthly Target 29.73
Monthly Target 310.493333333333
Monthly Target 411
Monthly Target 511.76

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 10.23 (-5.01%) 10.73 9.99 - 11.26 0.5484 times
Tue 30 September 2025 10.77 (-3.23%) 10.98 10.58 - 11.40 0.8125 times
Fri 29 August 2025 11.13 (11.41%) 9.69 9.44 - 11.29 1.0201 times
Thu 31 July 2025 9.99 (-6.9%) 10.62 9.96 - 11.75 1.2594 times
Mon 30 June 2025 10.73 (6.87%) 9.98 9.81 - 10.95 0.935 times
Fri 30 May 2025 10.04 (0.7%) 10.00 9.84 - 10.72 1.022 times
Wed 30 April 2025 9.97 (-4.78%) 10.40 8.82 - 10.53 1.8614 times
Mon 31 March 2025 10.47 (-4.12%) 11.05 10.16 - 11.07 0.9563 times
Fri 28 February 2025 10.92 (-6.35%) 11.40 10.70 - 11.85 0.6487 times
Fri 31 January 2025 11.66 (-5.13%) 12.42 11.26 - 12.63 0.936 times
Tue 31 December 2024 12.29 (-10.94%) 13.49 11.95 - 13.67 0.6182 times

 monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HopeBancorp in short term and the sell signal is strong.

HopeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HopeBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HopeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and HopeBancorp HOPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.74
20 day DMA 10.76
35 day DMA 10.88
50 day DMA 10.82
100 day DMA 10.71
150 day DMA 10.48
200 day DMA 10.71

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5810.83
12 day EMA10.6510.7310.85
20 day EMA10.7210.7710.84
35 day EMA10.7110.7410.78
50 day EMA10.7110.7310.76

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.6210.79
12 day SMA10.7410.7710.83
20 day SMA10.7610.810.85
35 day SMA10.8810.910.94
50 day SMA10.8210.8110.81
100 day SMA10.7110.710.7
150 day SMA10.4810.4810.48
200 day SMA10.7110.7210.74
Back to top | Use Dark Theme