KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.7 and 1.8
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.87 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.76 (-2.22%) | 1.83 | 1.73 - 1.83 | 1.044 times | Wed 15 October 2025 | 1.80 (0.56%) | 1.80 | 1.75 - 1.83 | 0.4738 times | Tue 14 October 2025 | 1.79 (1.7%) | 1.72 | 1.72 - 1.81 | 0.8071 times | Mon 13 October 2025 | 1.76 (1.15%) | 1.76 | 1.73 - 1.80 | 1.3572 times | Fri 10 October 2025 | 1.74 (-7.45%) | 1.86 | 1.74 - 1.93 | 1.1096 times | Thu 09 October 2025 | 1.88 (-6%) | 2.03 | 1.83 - 2.07 | 0.9155 times | Wed 08 October 2025 | 2.00 (0.5%) | 2.01 | 1.96 - 2.03 | 0.8848 times | Tue 07 October 2025 | 1.99 (1.02%) | 1.98 | 1.92 - 2.03 | 1.1739 times | Mon 06 October 2025 | 1.97 (-1.99%) | 2.00 | 1.95 - 2.04 | 1.0173 times | Fri 03 October 2025 | 2.01 (5.24%) | 1.90 | 1.90 - 2.01 | 1.2167 times | Thu 02 October 2025 | 1.91 (-0.52%) | 1.92 | 1.87 - 1.93 | 0.7349 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.71 and 1.82
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.76 (1.15%) | 1.76 | 1.72 - 1.83 | 0.684 times | Fri 10 October 2025 | 1.74 (-13.43%) | 2.00 | 1.74 - 2.07 | 0.9476 times | Fri 03 October 2025 | 2.01 (-0.99%) | 2.00 | 1.85 - 2.01 | 1.1074 times | Fri 26 September 2025 | 2.03 (9.14%) | 1.85 | 1.79 - 2.16 | 1.6612 times | Fri 19 September 2025 | 1.86 (5.68%) | 1.82 | 1.73 - 1.88 | 1.2027 times | Fri 12 September 2025 | 1.76 (-6.88%) | 1.91 | 1.76 - 1.94 | 1.0318 times | Fri 05 September 2025 | 1.89 (-3.57%) | 1.95 | 1.82 - 2.15 | 0.9428 times | Fri 29 August 2025 | 1.96 (0%) | 1.95 | 1.88 - 2.00 | 0.1823 times | Fri 29 August 2025 | 1.96 (3.16%) | 1.90 | 1.85 - 2.05 | 1.2695 times | Fri 22 August 2025 | 1.90 (3.83%) | 1.82 | 1.73 - 1.94 | 0.9707 times | Fri 15 August 2025 | 1.83 (7.02%) | 1.73 | 1.67 - 2.00 | 1.7512 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.57 and 1.92
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.76 (-8.33%) | 1.92 | 1.72 - 2.07 | 0.2478 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6571 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7188 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0256 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4412 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.968 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6079 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2002 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.8873 times | Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.2459 times | Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.5898 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.82 |
| 12 day EMA | 1.85 | 1.87 | 1.88 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.87 | 1.88 | 1.88 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.83 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.91 |
| 50 day SMA | 1.88 | 1.88 | 1.87 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 2.07 | 2.09 | 2.11 |
| 200 day SMA | 2.83 | 2.84 | 2.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.