Login or Join

InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCF are 55.07 and 55.2

Daily Target 154.96
Daily Target 255.04
Daily Target 355.086666666667
Daily Target 455.17
Daily Target 555.22

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 17 October 2025 55.13 (1.01%) 55.00 55.00 - 55.13 1.0476 times
Thu 16 October 2025 54.58 (-3.38%) 56.39 54.41 - 56.39 3.1429 times
Wed 15 October 2025 56.49 (-0.3%) 57.13 56.29 - 57.13 0.6667 times
Tue 14 October 2025 56.66 (2.11%) 55.03 55.03 - 56.66 0.5714 times
Mon 13 October 2025 55.49 (1.52%) 55.27 55.25 - 55.49 0.6667 times
Fri 10 October 2025 54.66 (-2.53%) 56.31 54.66 - 56.31 0.9524 times
Thu 09 October 2025 56.08 (-0.74%) 55.97 55.95 - 56.08 0.6667 times
Wed 08 October 2025 56.50 (-0.14%) 56.73 56.50 - 56.74 0.2857 times
Tue 07 October 2025 56.58 (-0.72%) 57.15 56.58 - 57.15 0.6667 times
Mon 06 October 2025 56.99 (-0.51%) 57.63 56.96 - 57.63 1.3333 times
Fri 03 October 2025 57.28 (0.53%) 57.41 57.28 - 57.41 0.381 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCF are 53.41 and 56.13

Weekly Target 152.84
Weekly Target 253.98
Weekly Target 355.556666666667
Weekly Target 456.7
Weekly Target 558.28

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 17 October 2025 55.13 (0.86%) 55.27 54.41 - 57.13 1.0744 times
Fri 10 October 2025 54.66 (-4.57%) 57.63 54.66 - 57.63 0.6883 times
Fri 03 October 2025 57.28 (-0.93%) 57.30 56.73 - 57.46 0.4815 times
Fri 26 September 2025 57.82 (-1.85%) 58.30 57.28 - 58.50 1.4605 times
Fri 19 September 2025 58.91 (-0.22%) 58.90 57.94 - 59.65 1.8802 times
Fri 12 September 2025 59.04 (-0.34%) 58.75 58.60 - 59.37 0.9569 times
Fri 05 September 2025 59.24 (0.58%) 58.27 57.88 - 60.13 1.1919 times
Fri 29 August 2025 58.90 (0%) 59.15 58.85 - 59.15 0.2854 times
Fri 29 August 2025 58.90 (0.43%) 58.50 58.25 - 59.30 0.8897 times
Fri 22 August 2025 58.65 (4.29%) 56.29 56.15 - 58.73 1.0912 times
Fri 15 August 2025 56.24 (3.02%) 54.57 54.52 - 57.36 2.8539 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCF are 53.16 and 56.38

Monthly Target 152.5
Monthly Target 253.82
Monthly Target 355.723333333333
Monthly Target 457.04
Monthly Target 558.94

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 17 October 2025 55.13 (-3.84%) 57.04 54.41 - 57.63 0.2868 times
Tue 30 September 2025 57.33 (-2.67%) 58.27 56.91 - 60.13 0.8264 times
Fri 29 August 2025 58.90 (8.33%) 53.40 53.10 - 59.30 1.0076 times
Thu 31 July 2025 54.37 (0.15%) 54.05 53.82 - 56.42 0.9129 times
Mon 30 June 2025 54.29 (3.61%) 52.19 52.14 - 54.38 0.737 times
Fri 30 May 2025 52.40 (3.64%) 50.85 50.85 - 54.15 0.6113 times
Wed 30 April 2025 50.56 (-4.51%) 53.16 45.14 - 53.74 1.2838 times
Mon 31 March 2025 52.95 (-5.4%) 56.00 51.29 - 56.22 0.9797 times
Fri 28 February 2025 55.97 (-1.1%) 56.08 54.72 - 57.57 1.8316 times
Fri 31 January 2025 56.59 (2.28%) 54.84 51.90 - 57.28 1.5228 times
Tue 31 December 2024 55.33 (-9.58%) 60.42 54.91 - 60.42 0.9319 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.56 and InvescoS PSCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCF stock. Volume based technical analysis of InvescoS PSCF stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCF

DMA (daily moving average) of Invesco S PSCF

DMA period DMA value
5 day DMA 55.67
12 day DMA 56.12
20 day DMA 56.73
35 day DMA 57.63
50 day DMA 57.53
100 day DMA 55.93
150 day DMA 54.29
200 day DMA 54.52

EMA (exponential moving average) of Invesco S PSCF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4955.6756.22
12 day EMA56.0656.2356.53
20 day EMA56.5156.6656.88
35 day EMA56.856.957.04
50 day EMA57.0857.1657.27

SMA (simple moving average) of Invesco S PSCF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6755.5855.88
12 day SMA56.1256.2956.52
20 day SMA56.7356.9257.17
35 day SMA57.6357.7457.86
50 day SMA57.5357.5257.51
100 day SMA55.9355.8955.86
150 day SMA54.2954.2754.25
200 day SMA54.5254.5254.52
Back to top | Use Dark Theme