FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 55.29 and 55.44
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.31 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.36 (-0.65%) | 55.21 | 55.21 - 55.36 | 0.2128 times | Thu 16 October 2025 | 55.72 (0.16%) | 55.72 | 55.72 - 55.72 | 0.6383 times | Wed 15 October 2025 | 55.63 (1.4%) | 55.63 | 55.63 - 55.63 | 0.6383 times | Tue 14 October 2025 | 54.86 (0.04%) | 54.13 | 54.13 - 54.92 | 1.9149 times | Mon 13 October 2025 | 54.84 (1.37%) | 55.02 | 54.84 - 55.02 | 0.4255 times | Fri 10 October 2025 | 54.10 (-3.32%) | 55.22 | 54.10 - 55.22 | 1.9149 times | Thu 09 October 2025 | 55.96 (-0.59%) | 56.08 | 55.83 - 56.08 | 1.9149 times | Wed 08 October 2025 | 56.29 (-0.05%) | 56.29 | 56.29 - 56.29 | 0.2128 times | Tue 07 October 2025 | 56.32 (-0.97%) | 56.32 | 56.32 - 56.32 | 0.2128 times | Mon 06 October 2025 | 56.87 (0.48%) | 57.00 | 56.87 - 57.00 | 1.9149 times | Fri 03 October 2025 | 56.60 (0.98%) | 56.60 | 56.60 - 56.60 | 0.2128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 54.75 and 56.34
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.36 (2.33%) | 55.02 | 54.13 - 55.72 | 0.9783 times | Fri 10 October 2025 | 54.10 (-4.42%) | 57.00 | 54.10 - 57.00 | 1.5761 times | Fri 03 October 2025 | 56.60 (2%) | 56.27 | 55.80 - 56.60 | 0.6522 times | Fri 26 September 2025 | 55.49 (-1.12%) | 56.51 | 55.22 - 56.56 | 2.4457 times | Fri 19 September 2025 | 56.12 (-0.02%) | 56.50 | 56.12 - 56.80 | 1.0326 times | Fri 12 September 2025 | 56.13 (2.05%) | 55.83 | 55.39 - 56.39 | 2.2826 times | Fri 05 September 2025 | 55.00 (0.81%) | 54.15 | 54.15 - 55.00 | 0.3261 times | Fri 29 August 2025 | 54.56 (0%) | 54.71 | 54.56 - 54.71 | 0.1087 times | Fri 29 August 2025 | 54.56 (-0.11%) | 54.26 | 54.26 - 54.71 | 0.3261 times | Fri 22 August 2025 | 54.62 (2.53%) | 53.39 | 53.13 - 54.62 | 0.2717 times | Fri 15 August 2025 | 53.27 (0.09%) | 53.21 | 52.94 - 53.58 | 0.7609 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 53.28 and 56.18
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 55.486666666667 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.36 (-1.2%) | 56.31 | 54.10 - 57.00 | 0.7859 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.9018 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5973 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.8491 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.833 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.503 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.6849 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.3703 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.7073 times | Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.7675 times | Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.8841 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.82 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.15 |
| 100 day DMA | 52.76 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.45 | 55.31 |
| 12 day EMA | 55.55 | 55.59 | 55.57 |
| 20 day EMA | 55.6 | 55.63 | 55.62 |
| 35 day EMA | 55.3 | 55.3 | 55.27 |
| 50 day EMA | 54.94 | 54.92 | 54.89 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.03 | 55.08 |
| 12 day SMA | 55.72 | 55.79 | 55.82 |
| 20 day SMA | 55.82 | 55.86 | 55.89 |
| 35 day SMA | 55.74 | 55.72 | 55.69 |
| 50 day SMA | 55.15 | 55.1 | 55.05 |
| 100 day SMA | 52.76 | 52.67 | 52.58 |
| 150 day SMA | 49.51 | 49.43 | 49.34 |
| 200 day SMA | 47.41 | 47.34 | 47.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.