Login or Join

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.81 and 2.88

Daily Target 12.79
Daily Target 22.82
Daily Target 32.86
Daily Target 42.89
Daily Target 52.93

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 16 October 2025 2.85 (-1.38%) 2.88 2.83 - 2.90 1.9905 times
Wed 15 October 2025 2.89 (0%) 2.89 2.88 - 2.90 1.0728 times
Tue 14 October 2025 2.89 (1.4%) 2.87 2.85 - 2.90 1.6846 times
Mon 13 October 2025 2.85 (0%) 2.88 2.83 - 2.89 1.5338 times
Fri 10 October 2025 2.85 (-1.04%) 2.93 2.85 - 2.93 0.8617 times
Thu 09 October 2025 2.88 (-1.03%) 2.87 2.87 - 2.89 0.4093 times
Wed 08 October 2025 2.91 (1.04%) 2.91 2.88 - 2.91 0.3059 times
Tue 07 October 2025 2.88 (-2.37%) 2.94 2.88 - 2.95 0.5601 times
Mon 06 October 2025 2.95 (-1.01%) 2.98 2.92 - 2.98 0.4869 times
Fri 03 October 2025 2.98 (0.34%) 2.95 2.92 - 2.98 1.0944 times
Thu 02 October 2025 2.97 (0.34%) 2.95 2.94 - 2.99 0.8749 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.81 and 2.88

Weekly Target 12.79
Weekly Target 22.82
Weekly Target 32.86
Weekly Target 42.89
Weekly Target 52.93

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 16 October 2025 2.85 (0%) 2.88 2.83 - 2.90 0.9686 times
Fri 10 October 2025 2.85 (-4.36%) 2.98 2.85 - 2.98 0.4046 times
Fri 03 October 2025 2.98 (2.76%) 2.89 2.81 - 2.99 0.9155 times
Fri 26 September 2025 2.90 (0%) 2.90 2.81 - 2.90 0.5913 times
Fri 19 September 2025 2.90 (-2.68%) 2.98 2.82 - 3.01 1.5519 times
Fri 12 September 2025 2.98 (-2.3%) 3.14 2.95 - 3.14 2.4781 times
Fri 05 September 2025 3.05 (1.67%) 2.99 2.96 - 3.11 0.8677 times
Fri 29 August 2025 3.00 (0%) 2.99 2.99 - 3.08 0.1973 times
Fri 29 August 2025 3.00 (-0.66%) 3.03 2.99 - 3.17 0.8305 times
Fri 22 August 2025 3.02 (3.78%) 2.90 2.90 - 3.08 1.1945 times
Fri 15 August 2025 2.91 (2.46%) 2.85 2.78 - 2.97 1.0171 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.76 and 2.92

Monthly Target 12.73
Monthly Target 22.79
Monthly Target 32.89
Monthly Target 42.95
Monthly Target 53.05

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 16 October 2025 2.85 (-2.06%) 2.87 2.83 - 2.99 0.5616 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.738 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 1.142 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.7088 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 2.0481 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.7604 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.9689 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.6662 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.6254 times
Fri 31 January 2025 4.50 (0.22%) 4.52 4.44 - 4.59 0.7806 times
Tue 31 December 2024 4.49 (-2.39%) 4.61 4.40 - 4.62 0.5433 times

 monthly chart CrownCrafts

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 2.94
100 day DMA 2.96
150 day DMA 3.06
200 day DMA 3.38

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.88
12 day EMA2.892.92.9
20 day EMA2.92.912.91
35 day EMA2.932.932.93
50 day EMA2.942.942.94

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.88
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.942.942.95
50 day SMA2.942.942.94
100 day SMA2.962.962.97
150 day SMA3.063.063.07
200 day SMA3.383.383.39
Back to top | Use Dark Theme