CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 2.81 and 2.88
Daily Target 1 | 2.79 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.86 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.93 |
Daily price and volume Crown Crafts
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.85 (-1.38%) | 2.88 | 2.83 - 2.90 | 1.9905 times | Wed 15 October 2025 | 2.89 (0%) | 2.89 | 2.88 - 2.90 | 1.0728 times | Tue 14 October 2025 | 2.89 (1.4%) | 2.87 | 2.85 - 2.90 | 1.6846 times | Mon 13 October 2025 | 2.85 (0%) | 2.88 | 2.83 - 2.89 | 1.5338 times | Fri 10 October 2025 | 2.85 (-1.04%) | 2.93 | 2.85 - 2.93 | 0.8617 times | Thu 09 October 2025 | 2.88 (-1.03%) | 2.87 | 2.87 - 2.89 | 0.4093 times | Wed 08 October 2025 | 2.91 (1.04%) | 2.91 | 2.88 - 2.91 | 0.3059 times | Tue 07 October 2025 | 2.88 (-2.37%) | 2.94 | 2.88 - 2.95 | 0.5601 times | Mon 06 October 2025 | 2.95 (-1.01%) | 2.98 | 2.92 - 2.98 | 0.4869 times | Fri 03 October 2025 | 2.98 (0.34%) | 2.95 | 2.92 - 2.98 | 1.0944 times | Thu 02 October 2025 | 2.97 (0.34%) | 2.95 | 2.94 - 2.99 | 0.8749 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.81 and 2.88
Weekly Target 1 | 2.79 |
Weekly Target 2 | 2.82 |
Weekly Target 3 | 2.86 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Crown Crafts
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.85 (0%) | 2.88 | 2.83 - 2.90 | 0.9686 times | Fri 10 October 2025 | 2.85 (-4.36%) | 2.98 | 2.85 - 2.98 | 0.4046 times | Fri 03 October 2025 | 2.98 (2.76%) | 2.89 | 2.81 - 2.99 | 0.9155 times | Fri 26 September 2025 | 2.90 (0%) | 2.90 | 2.81 - 2.90 | 0.5913 times | Fri 19 September 2025 | 2.90 (-2.68%) | 2.98 | 2.82 - 3.01 | 1.5519 times | Fri 12 September 2025 | 2.98 (-2.3%) | 3.14 | 2.95 - 3.14 | 2.4781 times | Fri 05 September 2025 | 3.05 (1.67%) | 2.99 | 2.96 - 3.11 | 0.8677 times | Fri 29 August 2025 | 3.00 (0%) | 2.99 | 2.99 - 3.08 | 0.1973 times | Fri 29 August 2025 | 3.00 (-0.66%) | 3.03 | 2.99 - 3.17 | 0.8305 times | Fri 22 August 2025 | 3.02 (3.78%) | 2.90 | 2.90 - 3.08 | 1.1945 times | Fri 15 August 2025 | 2.91 (2.46%) | 2.85 | 2.78 - 2.97 | 1.0171 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.76 and 2.92
Monthly Target 1 | 2.73 |
Monthly Target 2 | 2.79 |
Monthly Target 3 | 2.89 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Crown Crafts
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.85 (-2.06%) | 2.87 | 2.83 - 2.99 | 0.5616 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.738 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 1.142 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.7088 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 2.0481 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.7604 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.9689 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.6662 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.6254 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 0.7806 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.5433 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.91 |
20 day DMA | 2.9 |
35 day DMA | 2.94 |
50 day DMA | 2.94 |
100 day DMA | 2.96 |
150 day DMA | 3.06 |
200 day DMA | 3.38 |
EMA (exponential moving average) of Crown Crafts CRWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.88 | 2.88 |
12 day EMA | 2.89 | 2.9 | 2.9 |
20 day EMA | 2.9 | 2.91 | 2.91 |
35 day EMA | 2.93 | 2.93 | 2.93 |
50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Crown Crafts CRWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.87 | 2.88 |
12 day SMA | 2.91 | 2.91 | 2.91 |
20 day SMA | 2.9 | 2.9 | 2.9 |
35 day SMA | 2.94 | 2.94 | 2.95 |
50 day SMA | 2.94 | 2.94 | 2.94 |
100 day SMA | 2.96 | 2.96 | 2.97 |
150 day SMA | 3.06 | 3.06 | 3.07 |
200 day SMA | 3.38 | 3.38 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.