Login or Join

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 126.38 and 130.78

Daily Target 1125.15
Daily Target 2127.61
Daily Target 3129.54666666667
Daily Target 4132.01
Daily Target 5133.95

Daily price and volume Landstar System

Date Closing Open Range Volume
Fri 17 October 2025 130.08 (-0.58%) 131.39 127.08 - 131.48 1.0022 times
Thu 16 October 2025 130.84 (3.5%) 130.10 128.61 - 136.70 1.5919 times
Wed 15 October 2025 126.42 (-0.5%) 126.59 126.10 - 129.12 0.6805 times
Tue 14 October 2025 127.06 (1.66%) 123.69 123.69 - 127.81 0.5784 times
Mon 13 October 2025 124.99 (0.69%) 124.87 123.91 - 125.62 0.6548 times
Fri 10 October 2025 124.13 (-3.93%) 129.84 123.47 - 130.24 1.2008 times
Thu 09 October 2025 129.21 (-1.33%) 130.96 128.23 - 130.97 0.8894 times
Wed 08 October 2025 130.95 (5.65%) 123.25 122.78 - 133.53 1.8031 times
Tue 07 October 2025 123.95 (0.06%) 124.06 122.37 - 125.02 1.0072 times
Mon 06 October 2025 123.87 (1.01%) 122.52 121.34 - 125.42 0.5916 times
Fri 03 October 2025 122.63 (1.15%) 121.19 120.01 - 124.41 0.805 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 126.89 and 139.9

Weekly Target 1117.15
Weekly Target 2123.61
Weekly Target 3130.15666666667
Weekly Target 4136.62
Weekly Target 5143.17

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Fri 17 October 2025 130.08 (4.79%) 124.87 123.69 - 136.70 1.1981 times
Fri 10 October 2025 124.13 (1.22%) 122.52 121.34 - 133.53 1.4597 times
Fri 03 October 2025 122.63 (0.43%) 122.83 120.01 - 124.41 0.9292 times
Fri 26 September 2025 122.10 (-2.06%) 124.22 119.32 - 124.22 1.2331 times
Fri 19 September 2025 124.67 (-3.1%) 129.34 124.24 - 131.96 1.1503 times
Fri 12 September 2025 128.66 (-2.59%) 131.90 127.88 - 132.82 0.9591 times
Fri 05 September 2025 132.08 (-0.19%) 131.46 129.01 - 137.09 0.729 times
Fri 29 August 2025 132.33 (0%) 132.39 131.78 - 133.16 0.1588 times
Fri 29 August 2025 132.33 (-2.53%) 135.32 130.23 - 135.32 1.2001 times
Fri 22 August 2025 135.76 (5.15%) 129.63 127.46 - 137.33 0.9826 times
Fri 15 August 2025 129.11 (1.6%) 127.17 123.43 - 132.94 0.8719 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 125.05 and 141.74

Monthly Target 1112.24
Monthly Target 2121.16
Monthly Target 3128.93
Monthly Target 4137.85
Monthly Target 5145.62

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Fri 17 October 2025 130.08 (6.14%) 122.37 120.01 - 136.70 0.767 times
Tue 30 September 2025 122.56 (-7.38%) 131.46 119.32 - 137.09 1.0846 times
Fri 29 August 2025 132.33 (-0.78%) 132.84 123.43 - 137.33 1.0363 times
Thu 31 July 2025 133.37 (-4.06%) 139.08 130.42 - 148.41 1.2507 times
Mon 30 June 2025 139.02 (1.31%) 137.75 134.34 - 144.35 0.8622 times
Fri 30 May 2025 137.22 (2.29%) 134.00 131.27 - 148.00 1.0636 times
Wed 30 April 2025 134.15 (-10.69%) 148.00 128.99 - 153.18 1.0766 times
Mon 31 March 2025 150.20 (-5.42%) 159.14 144.13 - 164.35 1.0687 times
Fri 28 February 2025 158.80 (-3.56%) 160.50 152.73 - 164.08 0.7165 times
Fri 31 January 2025 164.66 (-4.19%) 172.39 162.58 - 179.74 1.0737 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.6356 times

 monthly chart LandstarSystem

Indicator Analysis of LandstarSystem

Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandstarSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.82 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.

LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 127.88
12 day DMA 126.28
20 day DMA 124.46
35 day DMA 126.9
50 day DMA 128.19
100 day DMA 133.31
150 day DMA 135.56
200 day DMA 142.68

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.53127.75126.21
12 day EMA126.93126.36125.54
20 day EMA126.49126.11125.61
35 day EMA126.99126.81126.57
50 day EMA128.27128.2128.09

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88126.69126.36
12 day SMA126.28125.58124.89
20 day SMA124.46124.19123.99
35 day SMA126.9126.97127
50 day SMA128.19128.13128.09
100 day SMA133.31133.38133.46
150 day SMA135.56135.69135.82
200 day SMA142.68142.88143.09
Back to top | Use Dark Theme