LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 126.38 and 130.78
Daily Target 1 | 125.15 |
Daily Target 2 | 127.61 |
Daily Target 3 | 129.54666666667 |
Daily Target 4 | 132.01 |
Daily Target 5 | 133.95 |
Daily price and volume Landstar System
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.08 (-0.58%) | 131.39 | 127.08 - 131.48 | 1.0022 times | Thu 16 October 2025 | 130.84 (3.5%) | 130.10 | 128.61 - 136.70 | 1.5919 times | Wed 15 October 2025 | 126.42 (-0.5%) | 126.59 | 126.10 - 129.12 | 0.6805 times | Tue 14 October 2025 | 127.06 (1.66%) | 123.69 | 123.69 - 127.81 | 0.5784 times | Mon 13 October 2025 | 124.99 (0.69%) | 124.87 | 123.91 - 125.62 | 0.6548 times | Fri 10 October 2025 | 124.13 (-3.93%) | 129.84 | 123.47 - 130.24 | 1.2008 times | Thu 09 October 2025 | 129.21 (-1.33%) | 130.96 | 128.23 - 130.97 | 0.8894 times | Wed 08 October 2025 | 130.95 (5.65%) | 123.25 | 122.78 - 133.53 | 1.8031 times | Tue 07 October 2025 | 123.95 (0.06%) | 124.06 | 122.37 - 125.02 | 1.0072 times | Mon 06 October 2025 | 123.87 (1.01%) | 122.52 | 121.34 - 125.42 | 0.5916 times | Fri 03 October 2025 | 122.63 (1.15%) | 121.19 | 120.01 - 124.41 | 0.805 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 126.89 and 139.9
Weekly Target 1 | 117.15 |
Weekly Target 2 | 123.61 |
Weekly Target 3 | 130.15666666667 |
Weekly Target 4 | 136.62 |
Weekly Target 5 | 143.17 |
Weekly price and volumes for Landstar System
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.1981 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.4597 times | Fri 03 October 2025 | 122.63 (0.43%) | 122.83 | 120.01 - 124.41 | 0.9292 times | Fri 26 September 2025 | 122.10 (-2.06%) | 124.22 | 119.32 - 124.22 | 1.2331 times | Fri 19 September 2025 | 124.67 (-3.1%) | 129.34 | 124.24 - 131.96 | 1.1503 times | Fri 12 September 2025 | 128.66 (-2.59%) | 131.90 | 127.88 - 132.82 | 0.9591 times | Fri 05 September 2025 | 132.08 (-0.19%) | 131.46 | 129.01 - 137.09 | 0.729 times | Fri 29 August 2025 | 132.33 (0%) | 132.39 | 131.78 - 133.16 | 0.1588 times | Fri 29 August 2025 | 132.33 (-2.53%) | 135.32 | 130.23 - 135.32 | 1.2001 times | Fri 22 August 2025 | 135.76 (5.15%) | 129.63 | 127.46 - 137.33 | 0.9826 times | Fri 15 August 2025 | 129.11 (1.6%) | 127.17 | 123.43 - 132.94 | 0.8719 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 125.05 and 141.74
Monthly Target 1 | 112.24 |
Monthly Target 2 | 121.16 |
Monthly Target 3 | 128.93 |
Monthly Target 4 | 137.85 |
Monthly Target 5 | 145.62 |
Monthly price and volumes Landstar System
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.08 (6.14%) | 122.37 | 120.01 - 136.70 | 0.767 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0846 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 1.0363 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.2507 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8622 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0636 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0766 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.0687 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.7165 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.0737 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.6356 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
DMA period | DMA value |
5 day DMA | 127.88 |
12 day DMA | 126.28 |
20 day DMA | 124.46 |
35 day DMA | 126.9 |
50 day DMA | 128.19 |
100 day DMA | 133.31 |
150 day DMA | 135.56 |
200 day DMA | 142.68 |
EMA (exponential moving average) of Landstar System LSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.53 | 127.75 | 126.21 |
12 day EMA | 126.93 | 126.36 | 125.54 |
20 day EMA | 126.49 | 126.11 | 125.61 |
35 day EMA | 126.99 | 126.81 | 126.57 |
50 day EMA | 128.27 | 128.2 | 128.09 |
SMA (simple moving average) of Landstar System LSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.88 | 126.69 | 126.36 |
12 day SMA | 126.28 | 125.58 | 124.89 |
20 day SMA | 124.46 | 124.19 | 123.99 |
35 day SMA | 126.9 | 126.97 | 127 |
50 day SMA | 128.19 | 128.13 | 128.09 |
100 day SMA | 133.31 | 133.38 | 133.46 |
150 day SMA | 135.56 | 135.69 | 135.82 |
200 day SMA | 142.68 | 142.88 | 143.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.