Login or Join

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCM are 24.77 and 24.84

Daily Target 124.71
Daily Target 224.75
Daily Target 324.776666666667
Daily Target 424.82
Daily Target 524.85

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 16 October 2025 24.80 (0.04%) 24.76 24.73 - 24.80 0.3862 times
Wed 15 October 2025 24.79 (0.08%) 24.77 24.73 - 24.82 0.5089 times
Tue 14 October 2025 24.77 (0.45%) 24.65 24.61 - 24.77 0.4225 times
Mon 13 October 2025 24.66 (0.04%) 24.76 24.65 - 24.76 1.0177 times
Fri 10 October 2025 24.65 (-0.6%) 24.85 24.65 - 24.85 0.5997 times
Thu 09 October 2025 24.80 (-0.36%) 24.90 24.80 - 24.90 0.4634 times
Wed 08 October 2025 24.89 (-0.32%) 24.95 24.83 - 24.95 1.7765 times
Tue 07 October 2025 24.97 (0.2%) 24.88 24.88 - 25.00 1.3176 times
Mon 06 October 2025 24.92 (0.32%) 24.85 24.82 - 25.03 2.8442 times
Fri 03 October 2025 24.84 (0.04%) 24.85 24.76 - 24.85 0.6633 times
Thu 02 October 2025 24.83 (0.36%) 24.76 24.60 - 24.85 1.7562 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.71 and 24.92

Weekly Target 124.53
Weekly Target 224.67
Weekly Target 324.743333333333
Weekly Target 424.88
Weekly Target 524.95

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 16 October 2025 24.80 (0.61%) 24.76 24.61 - 24.82 0.5175 times
Fri 10 October 2025 24.65 (-0.76%) 24.85 24.65 - 25.03 1.5516 times
Fri 03 October 2025 24.84 (-1.51%) 25.19 24.57 - 25.25 2.4624 times
Fri 26 September 2025 25.22 (0.44%) 25.11 25.07 - 25.23 0.7824 times
Fri 19 September 2025 25.11 (0.48%) 25.05 25.00 - 25.16 1.4147 times
Fri 12 September 2025 24.99 (-0.04%) 25.14 24.99 - 25.14 1.2576 times
Fri 05 September 2025 25.00 (-0.36%) 25.24 24.98 - 25.24 1.1791 times
Fri 29 August 2025 25.09 (0%) 25.25 25.09 - 25.25 0.2648 times
Fri 29 August 2025 25.09 (-0.52%) 25.18 25.09 - 25.29 0.3927 times
Fri 22 August 2025 25.22 (0.32%) 25.18 25.16 - 25.30 0.1772 times
Fri 15 August 2025 25.14 (0.04%) 25.11 25.10 - 25.34 0.2698 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.69 and 25.15

Monthly Target 124.34
Monthly Target 224.57
Monthly Target 324.8
Monthly Target 425.03
Monthly Target 525.26

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 16 October 2025 24.80 (-0.92%) 24.61 24.57 - 25.03 0.8495 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6575 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4241 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5745 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.0846 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.7147 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.3574 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.779 times
Fri 28 February 2025 25.40 (1.4%) 25.05 25.00 - 25.40 0.6153 times
Fri 31 January 2025 25.05 (-1.73%) 25.17 24.87 - 25.35 0.9432 times
Tue 31 December 2024 25.49 (0.95%) 25.35 24.98 - 25.60 0.8461 times

 monthly chart AgncInvestment

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.81
20 day DMA 24.93
35 day DMA 24.99
50 day DMA 25.05
100 day DMA 24.97
150 day DMA 24.83
200 day DMA 24.93

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.76
12 day EMA24.8324.8424.85
20 day EMA24.8924.924.91
35 day EMA24.9724.9824.99
50 day EMA25.0225.0325.04

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7324.75
12 day SMA24.8124.8224.86
20 day SMA24.9324.9524.96
35 day SMA24.992525.01
50 day SMA25.0525.0625.06
100 day SMA24.9724.9624.96
150 day SMA24.8324.8424.84
200 day SMA24.9324.9324.94
Back to top | Use Dark Theme