AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCM are 24.77 and 24.84
Daily Target 1 | 24.71 |
Daily Target 2 | 24.75 |
Daily Target 3 | 24.776666666667 |
Daily Target 4 | 24.82 |
Daily Target 5 | 24.85 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.80 (0.04%) | 24.76 | 24.73 - 24.80 | 0.3862 times | Wed 15 October 2025 | 24.79 (0.08%) | 24.77 | 24.73 - 24.82 | 0.5089 times | Tue 14 October 2025 | 24.77 (0.45%) | 24.65 | 24.61 - 24.77 | 0.4225 times | Mon 13 October 2025 | 24.66 (0.04%) | 24.76 | 24.65 - 24.76 | 1.0177 times | Fri 10 October 2025 | 24.65 (-0.6%) | 24.85 | 24.65 - 24.85 | 0.5997 times | Thu 09 October 2025 | 24.80 (-0.36%) | 24.90 | 24.80 - 24.90 | 0.4634 times | Wed 08 October 2025 | 24.89 (-0.32%) | 24.95 | 24.83 - 24.95 | 1.7765 times | Tue 07 October 2025 | 24.97 (0.2%) | 24.88 | 24.88 - 25.00 | 1.3176 times | Mon 06 October 2025 | 24.92 (0.32%) | 24.85 | 24.82 - 25.03 | 2.8442 times | Fri 03 October 2025 | 24.84 (0.04%) | 24.85 | 24.76 - 24.85 | 0.6633 times | Thu 02 October 2025 | 24.83 (0.36%) | 24.76 | 24.60 - 24.85 | 1.7562 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.71 and 24.92
Weekly Target 1 | 24.53 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 24.743333333333 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.80 (0.61%) | 24.76 | 24.61 - 24.82 | 0.5175 times | Fri 10 October 2025 | 24.65 (-0.76%) | 24.85 | 24.65 - 25.03 | 1.5516 times | Fri 03 October 2025 | 24.84 (-1.51%) | 25.19 | 24.57 - 25.25 | 2.4624 times | Fri 26 September 2025 | 25.22 (0.44%) | 25.11 | 25.07 - 25.23 | 0.7824 times | Fri 19 September 2025 | 25.11 (0.48%) | 25.05 | 25.00 - 25.16 | 1.4147 times | Fri 12 September 2025 | 24.99 (-0.04%) | 25.14 | 24.99 - 25.14 | 1.2576 times | Fri 05 September 2025 | 25.00 (-0.36%) | 25.24 | 24.98 - 25.24 | 1.1791 times | Fri 29 August 2025 | 25.09 (0%) | 25.25 | 25.09 - 25.25 | 0.2648 times | Fri 29 August 2025 | 25.09 (-0.52%) | 25.18 | 25.09 - 25.29 | 0.3927 times | Fri 22 August 2025 | 25.22 (0.32%) | 25.18 | 25.16 - 25.30 | 0.1772 times | Fri 15 August 2025 | 25.14 (0.04%) | 25.11 | 25.10 - 25.34 | 0.2698 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.69 and 25.15
Monthly Target 1 | 24.34 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 24.8 |
Monthly Target 4 | 25.03 |
Monthly Target 5 | 25.26 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.80 (-0.92%) | 24.61 | 24.57 - 25.03 | 0.8495 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.6575 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4241 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.5745 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.0846 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.7147 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.3574 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.779 times | Fri 28 February 2025 | 25.40 (1.4%) | 25.05 | 25.00 - 25.40 | 0.6153 times | Fri 31 January 2025 | 25.05 (-1.73%) | 25.17 | 24.87 - 25.35 | 0.9432 times | Tue 31 December 2024 | 25.49 (0.95%) | 25.35 | 24.98 - 25.60 | 0.8461 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
DMA period | DMA value |
5 day DMA | 24.73 |
12 day DMA | 24.81 |
20 day DMA | 24.93 |
35 day DMA | 24.99 |
50 day DMA | 25.05 |
100 day DMA | 24.97 |
150 day DMA | 24.83 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Agnc Investment AGNCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.77 | 24.76 |
12 day EMA | 24.83 | 24.84 | 24.85 |
20 day EMA | 24.89 | 24.9 | 24.91 |
35 day EMA | 24.97 | 24.98 | 24.99 |
50 day EMA | 25.02 | 25.03 | 25.04 |
SMA (simple moving average) of Agnc Investment AGNCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.73 | 24.73 | 24.75 |
12 day SMA | 24.81 | 24.82 | 24.86 |
20 day SMA | 24.93 | 24.95 | 24.96 |
35 day SMA | 24.99 | 25 | 25.01 |
50 day SMA | 25.05 | 25.06 | 25.06 |
100 day SMA | 24.97 | 24.96 | 24.96 |
150 day SMA | 24.83 | 24.84 | 24.84 |
200 day SMA | 24.93 | 24.93 | 24.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.