Login or Join

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 152.37 and 155.08

Daily Target 1150.35
Daily Target 2151.68
Daily Target 3153.05666666667
Daily Target 4154.39
Daily Target 5155.77

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 17 October 2025 153.02 (1.08%) 151.72 151.72 - 154.43 1.096 times
Thu 16 October 2025 151.39 (-3.17%) 153.98 151.09 - 154.62 1.2491 times
Wed 15 October 2025 156.35 (-1.51%) 158.56 155.53 - 159.53 1.061 times
Tue 14 October 2025 158.75 (0.55%) 157.42 156.71 - 159.30 0.9227 times
Mon 13 October 2025 157.88 (-0.69%) 159.00 157.33 - 159.67 0.9007 times
Fri 10 October 2025 158.97 (-1.68%) 162.64 158.70 - 163.55 1.317 times
Thu 09 October 2025 161.68 (-2.34%) 165.61 161.06 - 166.19 0.9992 times
Wed 08 October 2025 165.55 (-0.08%) 165.43 164.77 - 166.79 0.8232 times
Tue 07 October 2025 165.69 (0.29%) 165.21 165.00 - 166.90 0.7509 times
Mon 06 October 2025 165.21 (1.18%) 164.31 163.65 - 165.93 0.8803 times
Fri 03 October 2025 163.29 (1.73%) 160.51 160.51 - 164.03 1.0987 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 147.77 and 156.35

Weekly Target 1146.01
Weekly Target 2149.52
Weekly Target 3154.59333333333
Weekly Target 4158.1
Weekly Target 5163.17

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 17 October 2025 153.02 (-3.74%) 159.00 151.09 - 159.67 1.3814 times
Fri 10 October 2025 158.97 (-2.65%) 164.31 158.70 - 166.90 1.2602 times
Fri 03 October 2025 163.29 (4.07%) 157.04 155.81 - 164.03 1.0233 times
Fri 26 September 2025 156.90 (0.51%) 154.47 153.91 - 157.14 0.8259 times
Fri 19 September 2025 156.11 (-0.48%) 157.15 152.98 - 157.65 1.4194 times
Fri 12 September 2025 156.86 (2.28%) 153.42 151.22 - 157.67 1.0772 times
Fri 05 September 2025 153.36 (-0.16%) 153.09 151.96 - 155.97 0.6067 times
Fri 29 August 2025 153.60 (0%) 153.59 153.40 - 154.71 0.1836 times
Fri 29 August 2025 153.60 (-1.16%) 155.40 152.47 - 156.00 1.103 times
Fri 22 August 2025 155.40 (2.87%) 150.70 149.60 - 156.43 1.1192 times
Fri 15 August 2025 151.06 (0.62%) 150.50 149.21 - 155.44 1.245 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 144.15 and 159.96

Monthly Target 1141.19
Monthly Target 2147.11
Monthly Target 3157.00333333333
Monthly Target 4162.92
Monthly Target 5172.81

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 17 October 2025 153.02 (-3.21%) 157.50 151.09 - 166.90 0.5337 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.6997 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8406 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.0267 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.825 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8802 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.2727 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.5071 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2328 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.1814 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8451 times

 monthly chart CincinnatiFinancial

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.74

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.

CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.84 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 155.48
12 day DMA 159.86
20 day DMA 158.38
35 day DMA 156.7
50 day DMA 155.54
100 day DMA 152
150 day DMA 148.26
200 day DMA 146.07

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA155.19156.28158.72
12 day EMA157.43158.23159.47
20 day EMA157.59158.07158.77
35 day EMA156.71156.93157.26
50 day EMA155.1155.18155.33

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA155.48156.67158.73
12 day SMA159.86160.42160.98
20 day SMA158.38158.53158.76
35 day SMA156.7156.72156.78
50 day SMA155.54155.48155.49
100 day SMA152151.92151.86
150 day SMA148.26148.21148.15
200 day SMA146.07146.01145.97
Back to top | Use Dark Theme