NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 31.87 and 32.82
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.59 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.42 (-0.12%) | 32.85 | 32.27 - 33.22 | 0.8331 times | Thu 16 October 2025 | 32.46 (-6.83%) | 35.10 | 32.28 - 35.10 | 1.0533 times | Wed 15 October 2025 | 34.84 (0.03%) | 35.67 | 34.25 - 35.67 | 0.624 times | Tue 14 October 2025 | 34.83 (0.99%) | 33.96 | 33.77 - 35.70 | 1.0416 times | Mon 13 October 2025 | 34.49 (-1.96%) | 35.49 | 33.28 - 35.92 | 0.9176 times | Fri 10 October 2025 | 35.18 (-2.3%) | 36.01 | 34.08 - 36.60 | 1.6358 times | Thu 09 October 2025 | 36.01 (8.92%) | 33.11 | 31.75 - 36.86 | 2.5656 times | Wed 08 October 2025 | 33.06 (2.32%) | 32.42 | 32.42 - 33.11 | 0.2934 times | Tue 07 October 2025 | 32.31 (-0.86%) | 32.90 | 31.72 - 32.99 | 0.3754 times | Mon 06 October 2025 | 32.59 (-1.51%) | 33.12 | 31.90 - 33.45 | 0.6603 times | Fri 03 October 2025 | 33.09 (-0.69%) | 33.52 | 33.05 - 33.97 | 0.4691 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 30.52 and 34.17
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.42 (-7.85%) | 35.49 | 32.27 - 35.92 | 1.5877 times | Fri 10 October 2025 | 35.18 (6.32%) | 33.12 | 31.72 - 36.86 | 1.9645 times | Fri 03 October 2025 | 33.09 (13.13%) | 29.76 | 29.65 - 34.49 | 1.4848 times | Fri 26 September 2025 | 29.25 (0.45%) | 29.28 | 28.14 - 29.49 | 0.7002 times | Fri 19 September 2025 | 29.12 (1.64%) | 28.73 | 28.48 - 29.54 | 0.8273 times | Fri 12 September 2025 | 28.65 (2.5%) | 28.12 | 27.74 - 29.06 | 0.5934 times | Fri 05 September 2025 | 27.95 (2.87%) | 26.58 | 26.49 - 28.39 | 0.533 times | Fri 29 August 2025 | 27.17 (0%) | 26.77 | 26.27 - 27.21 | 0.2405 times | Fri 29 August 2025 | 27.17 (-1.13%) | 26.77 | 26.28 - 27.66 | 0.8986 times | Fri 22 August 2025 | 27.48 (12.76%) | 24.42 | 24.30 - 28.55 | 1.1699 times | Fri 15 August 2025 | 24.37 (-3.06%) | 25.11 | 24.17 - 25.99 | 1.0876 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 29.5 and 34.64
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.42 (0.09%) | 32.53 | 31.72 - 36.86 | 0.9838 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.8381 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1963 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.059 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9932 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.3423 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.0081 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.8311 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9957 times | Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.7525 times | Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.7172 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.72 |
| 20 day DMA | 32.33 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.89 | 34.61 |
| 12 day EMA | 33.27 | 33.42 | 33.59 |
| 20 day EMA | 32.43 | 32.43 | 32.43 |
| 35 day EMA | 30.87 | 30.78 | 30.68 |
| 50 day EMA | 29.21 | 29.08 | 28.94 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.36 | 35.07 |
| 12 day SMA | 33.72 | 33.83 | 33.82 |
| 20 day SMA | 32.33 | 32.16 | 32 |
| 35 day SMA | 30.61 | 30.46 | 30.3 |
| 50 day SMA | 29.16 | 29.01 | 28.86 |
| 100 day SMA | 28.59 | 28.55 | 28.53 |
| 150 day SMA | 27.43 | 27.37 | 27.31 |
| 200 day SMA | 27.25 | 27.22 | 27.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.