PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.31 and 15.31
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.31 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.31 (0.46%) | 15.31 | 15.31 - 15.31 | 8.9624 times | Wed 15 October 2025 | 15.24 (0.59%) | 15.16 | 15.16 - 15.24 | 0.061 times | Tue 14 October 2025 | 15.15 (0.26%) | 15.15 | 15.15 - 15.29 | 0.0814 times | Mon 13 October 2025 | 15.11 (-0.07%) | 15.08 | 15.08 - 15.11 | 0.0407 times | Fri 10 October 2025 | 15.12 (-0.92%) | 15.25 | 15.11 - 15.25 | 0.1119 times | Thu 09 October 2025 | 15.26 (-0.72%) | 15.30 | 15.26 - 15.30 | 0.4578 times | Wed 08 October 2025 | 15.37 (-0.07%) | 15.37 | 15.37 - 15.37 | 0.061 times | Tue 07 October 2025 | 15.38 (-0.77%) | 15.40 | 15.38 - 15.40 | 0.0814 times | Mon 06 October 2025 | 15.50 (1.31%) | 15.50 | 15.50 - 15.50 | 0.0305 times | Fri 03 October 2025 | 15.30 (0.53%) | 15.23 | 15.23 - 15.32 | 0.1119 times | Thu 02 October 2025 | 15.22 (-0.98%) | 15.37 | 15.16 - 15.37 | 0.3195 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.2 and 15.43
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.31 (1.26%) | 15.08 | 15.08 - 15.31 | 3.518 times | Fri 10 October 2025 | 15.12 (-1.18%) | 15.50 | 15.11 - 15.50 | 0.2857 times | Fri 03 October 2025 | 15.30 (-0.13%) | 15.41 | 15.16 - 15.68 | 0.2403 times | Fri 26 September 2025 | 15.32 (1.46%) | 15.33 | 13.55 - 15.84 | 0.9861 times | Fri 19 September 2025 | 15.10 (0.8%) | 15.40 | 14.74 - 15.87 | 1.0566 times | Fri 12 September 2025 | 14.98 (-0.13%) | 14.90 | 14.86 - 15.50 | 1.2209 times | Fri 05 September 2025 | 15.00 (0.54%) | 14.95 | 14.95 - 15.21 | 1.0605 times | Fri 29 August 2025 | 14.92 (0%) | 14.92 | 14.92 - 14.92 | 0.0196 times | Fri 29 August 2025 | 14.92 (1.5%) | 14.97 | 14.70 - 15.46 | 0.8179 times | Fri 22 August 2025 | 14.70 (-2.2%) | 14.67 | 14.40 - 14.85 | 0.7944 times | Fri 15 August 2025 | 15.03 (3.73%) | 14.49 | 14.29 - 15.03 | 0.2818 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.91 and 15.48
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.31 (-2.36%) | 15.39 | 15.08 - 15.65 | 0.9463 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.0271 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.5491 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.6193 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 0.8841 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.483 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.3461 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3521 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1056 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.6874 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.239 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bullish. It has broken an important Moving average of 15.26 with high volumes
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.21 | 15.2 |
| 12 day EMA | 15.27 | 15.26 | 15.26 |
| 20 day EMA | 15.26 | 15.25 | 15.25 |
| 35 day EMA | 15.17 | 15.16 | 15.15 |
| 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.18 | 15.2 |
| 12 day SMA | 15.28 | 15.31 | 15.32 |
| 20 day SMA | 15.35 | 15.34 | 15.34 |
| 35 day SMA | 15.2 | 15.18 | 15.17 |
| 50 day SMA | 15.01 | 15.01 | 15 |
| 100 day SMA | 15.06 | 15.06 | 15.06 |
| 150 day SMA | 15.3 | 15.31 | 15.32 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.